HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Borosil Ltd.

High Low

NSE: BOROLTDEQ BSE: 543212ISIN: INE02PY01013INDUSTRY: Domestic Appliances

BSE   Rs 227.00   Open: 229.75   Today's Range 226.50
231.25
 
NSE
Rs 227.10
-3.64 ( -1.60 %)
-3.45 ( -1.52 %) Prev Close: 230.45 52 Week Range 213.55
398.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2715.84 Cr. P/BV 3.10 Book Value (Rs.) 73.14
52 Week High/Low (Rs.) 398/214 FV/ML 1/1 P/E(X) 36.58
Bookclosure 26/08/2021 EPS (Rs.) 6.21 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 398.40 24/09/2025 213.55 23/03/2026
NSE 397.95 24/09/2025 213.73 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026254.8011/05/2026225.3514/05/2026
08/05/2026265.5508/05/2026244.5505/05/2026
30/04/2026259.5028/04/2026245.5027/04/2026
24/04/2026261.4520/04/2026243.4524/04/2026
17/04/2026269.2517/04/2026239.6513/04/2026
10/04/2026253.0508/04/2026236.6506/04/2026
02/04/2026248.5001/04/2026216.5530/03/2026
27/03/2026231.4025/03/2026213.5523/03/2026
20/03/2026237.8016/03/2026221.5020/03/2026
13/03/2026264.2511/03/2026214.5009/03/2026
06/03/2026234.2505/03/2026221.6504/03/2026
27/02/2026258.7523/02/2026233.9027/02/2026
20/02/2026266.4018/02/2026247.2016/02/2026
13/02/2026263.0509/02/2026245.0011/02/2026
06/02/2026271.1003/02/2026243.2502/02/2026
30/01/2026252.8530/01/2026240.0530/01/2026
23/01/2026269.2019/01/2026246.1023/01/2026
16/01/2026281.0512/01/2026268.7516/01/2026
09/01/2026304.9008/01/2026276.0006/01/2026
02/01/2026287.5002/01/2026272.3531/12/2025
31/12/2025284.5529/12/2025272.3531/12/2025
26/12/2025297.0522/12/2025283.0026/12/2025
19/12/2025302.7017/12/2025283.1018/12/2025
12/12/2025309.5008/12/2025292.6009/12/2025
05/12/2025325.3001/12/2025302.8005/12/2025
28/11/2025331.5026/11/2025316.0524/11/2025
21/11/2025338.1018/11/2025318.9521/11/2025
14/11/2025349.3511/11/2025332.2510/11/2025
07/11/2025364.1504/11/2025332.7007/11/2025
31/10/2025349.6530/10/2025335.1027/10/2025
24/10/2025349.3023/10/2025338.0524/10/2025
17/10/2025348.8516/10/2025335.0014/10/2025
10/10/2025353.9506/10/2025333.3006/10/2025
03/10/2025356.7029/09/2025333.0029/09/2025
26/09/2025398.4024/09/2025341.0022/09/2025
19/09/2025356.0016/09/2025340.1019/09/2025
12/09/2025353.2511/09/2025336.6508/09/2025
05/09/2025360.1504/09/2025329.2501/09/2025
29/08/2025342.7525/08/2025328.0528/08/2025
22/08/2025349.0018/08/2025325.0019/08/2025
14/08/2025340.0013/08/2025322.0011/08/2025
08/08/2025338.2507/08/2025320.0004/08/2025
01/08/2025336.9030/07/2025322.3001/08/2025
25/07/2025347.0023/07/2025329.0025/07/2025
18/07/2025352.9514/07/2025331.7518/07/2025
11/07/2025344.3009/07/2025320.1507/07/2025
04/07/2025354.0030/06/2025332.3003/07/2025
27/06/2025355.0024/06/2025331.2023/06/2025
20/06/2025358.4018/06/2025333.8520/06/2025
13/06/2025394.9011/06/2025345.0013/06/2025
06/06/2025374.5006/06/2025358.2002/06/2025
30/05/2025372.2026/05/2025347.4528/05/2025
23/05/2025390.9020/05/2025340.0022/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by