HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

La Opala RG Ltd.

High Low

NSE: LAOPALAEQ BSE: 526947ISIN: INE059D01020INDUSTRY: Glass & Glass Products

BSE   Rs 176.85   Open: 168.10   Today's Range 167.25
178.50
 
NSE
Rs 177.15
+3.94 (+ 2.22 %)
+3.95 (+ 2.23 %) Prev Close: 172.90 52 Week Range 163.00
286.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1966.37 Cr. P/BV 2.38 Book Value (Rs.) 74.40
52 Week High/Low (Rs.) 287/162 FV/ML 2/1 P/E(X) 20.36
Bookclosure 07/08/2025 EPS (Rs.) 8.70 Div Yield (%) 4.23
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 286.00 25/07/2025 163.00 30/03/2026
NSE 287.00 25/07/2025 162.10 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026190.2001/04/2026163.0030/03/2026
27/03/2026184.6525/03/2026173.0027/03/2026
20/03/2026192.4018/03/2026182.2519/03/2026
13/03/2026196.3510/03/2026186.2013/03/2026
06/03/2026202.0502/03/2026191.5504/03/2026
27/02/2026213.1027/02/2026199.5025/02/2026
20/02/2026204.9019/02/2026190.0518/02/2026
13/02/2026207.6510/02/2026194.8513/02/2026
06/02/2026206.2506/02/2026188.5502/02/2026
30/01/2026196.4530/01/2026188.0528/01/2026
23/01/2026199.6019/01/2026188.2521/01/2026
16/01/2026201.5512/01/2026192.7512/01/2026
09/01/2026205.0505/01/2026197.0009/01/2026
02/01/2026206.1502/01/2026200.0030/12/2025
31/12/2025204.6029/12/2025200.0030/12/2025
26/12/2025206.5023/12/2025202.5026/12/2025
19/12/2025207.4516/12/2025200.3018/12/2025
12/12/2025214.3011/12/2025197.4509/12/2025
05/12/2025221.2501/12/2025210.0005/12/2025
28/11/2025223.3027/11/2025214.0025/11/2025
21/11/2025224.1521/11/2025216.8018/11/2025
14/11/2025234.0010/11/2025222.8014/11/2025
07/11/2025234.2003/11/2025224.0007/11/2025
31/10/2025235.8029/10/2025230.0031/10/2025
24/10/2025237.2023/10/2025222.9521/10/2025
17/10/2025238.9513/10/2025225.9515/10/2025
10/10/2025250.1006/10/2025236.0009/10/2025
03/10/2025249.9003/10/2025239.6501/10/2025
26/09/2025258.6023/09/2025240.0026/09/2025
19/09/2025258.0018/09/2025245.3015/09/2025
12/09/2025261.4009/09/2025242.0009/09/2025
05/09/2025279.5504/09/2025238.4001/09/2025
29/08/2025250.7525/08/2025239.5528/08/2025
22/08/2025265.3019/08/2025238.0518/08/2025
14/08/2025248.8012/08/2025236.4511/08/2025
08/08/2025277.6506/08/2025245.8508/08/2025
01/08/2025280.8501/08/2025263.9029/07/2025
25/07/2025286.0025/07/2025262.0022/07/2025
18/07/2025269.8018/07/2025250.6014/07/2025
11/07/2025267.0011/07/2025251.7508/07/2025
04/07/2025267.0004/07/2025253.2030/06/2025
27/06/2025262.8024/06/2025249.9524/06/2025
20/06/2025267.0018/06/2025249.0019/06/2025
13/06/2025271.0511/06/2025246.0009/06/2025
06/06/2025251.8002/06/2025240.0502/06/2025
30/05/2025249.1528/05/2025241.0026/05/2025
23/05/2025252.0020/05/2025242.0019/05/2025
16/05/2025245.7516/05/2025234.6013/05/2025
09/05/2025245.4505/05/2025218.3509/05/2025
02/05/2025245.0030/04/2025216.5002/05/2025
25/04/2025248.0022/04/2025228.4525/04/2025
17/04/2025237.9017/04/2025215.5015/04/2025
11/04/2025219.6511/04/2025189.4007/04/2025
04/04/2025233.9501/04/2025213.0501/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by