HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 27, 2026 >>   ABB  7217.3 ATS - Market Arrow  [6.04]  ACC  1427.7 ATS - Market Arrow  [1.09]  AMBUJA CEM  460.05 ATS - Market Arrow  [2.28]  ASIAN PAINTS  2672.4 ATS - Market Arrow  [0.96]  AXIS BANK  1303.4 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10810.25 ATS - Market Arrow  [2.07]  BANKOFBARODA  271.05 ATS - Market Arrow  [0.20]  BHARTI AIRTE  1851.25 ATS - Market Arrow  [0.25]  BHEL  422.6 ATS - Market Arrow  [1.15]  BPCL  307.05 ATS - Market Arrow  [0.80]  BRITANIAINDS  5335.85 ATS - Market Arrow  [-0.05]  CIPLA  1418.2 ATS - Market Arrow  [0.08]  COAL INDIA  462.9 ATS - Market Arrow  [1.01]  COLGATEPALMO  2087.2 ATS - Market Arrow  [0.47]  DABUR INDIA  445.35 ATS - Market Arrow  [-0.56]  DLF  594.45 ATS - Market Arrow  [0.75]  DRREDDYSLAB  1319.05 ATS - Market Arrow  [-0.77]  GAIL  169 ATS - Market Arrow  [0.90]  GRASIM INDS  3169.45 ATS - Market Arrow  [0.16]  HCLTECHNOLOG  1165.15 ATS - Market Arrow  [0.30]  HDFC BANK  758.5 ATS - Market Arrow  [-2.63]  HEROMOTOCORP  5074.3 ATS - Market Arrow  [1.83]  HIND.UNILEV  2197.85 ATS - Market Arrow  [-0.53]  HINDALCO  1149.5 ATS - Market Arrow  [4.10]  ICICI BANK  1272.8 ATS - Market Arrow  [-0.50]  INDIANHOTELS  667.6 ATS - Market Arrow  [1.57]  INDUSINDBANK  932.7 ATS - Market Arrow  [0.03]  INFOSYS  1159.15 ATS - Market Arrow  [-0.71]  ITC LTD  292 ATS - Market Arrow  [-3.25]  JINDALSTLPOW  1219.95 ATS - Market Arrow  [-0.27]  KOTAK BANK  388.35 ATS - Market Arrow  [-0.09]  L&T  4045.8 ATS - Market Arrow  [0.20]  LUPIN  2276.75 ATS - Market Arrow  [0.57]  MAH&MAH  3119.6 ATS - Market Arrow  [0.39]  MARUTI SUZUK  13365.85 ATS - Market Arrow  [1.22]  MTNL  30.96 ATS - Market Arrow  [1.98]  NESTLE  1427.4 ATS - Market Arrow  [-0.10]  NIIT  67.95 ATS - Market Arrow  [0.04]  NMDC  92.27 ATS - Market Arrow  [1.69]  NTPC  398.15 ATS - Market Arrow  [2.23]  ONGC  273.95 ATS - Market Arrow  [-4.71]  PNB  106.65 ATS - Market Arrow  [0.66]  POWER GRID  300.15 ATS - Market Arrow  [2.56]  RIL  1350 ATS - Market Arrow  [-0.51]  SBI  967.65 ATS - Market Arrow  [-0.10]  SESA GOA  354.6 ATS - Market Arrow  [2.86]  SHIPPINGCORP  303.45 ATS - Market Arrow  [-1.48]  SUNPHRMINDS  1845 ATS - Market Arrow  [0.24]  TATA CHEM  774.3 ATS - Market Arrow  [-1.24]  TATA GLOBAL  1204.85 ATS - Market Arrow  [1.52]  TATA MOTORS  400.75 ATS - Market Arrow  [3.92]  TATA STEEL  214.75 ATS - Market Arrow  [2.04]  TATAPOWERCOM  426.1 ATS - Market Arrow  [1.20]  TCS  2281 ATS - Market Arrow  [0.19]  TECH MAHINDR  1454.7 ATS - Market Arrow  [-0.27]  ULTRATECHCEM  11691.55 ATS - Market Arrow  [0.56]  UNITED SPIRI  1301.95 ATS - Market Arrow  [0.63]  WIPRO  201.6 ATS - Market Arrow  [-1.10]  ZEETELEFILMS  91.45 ATS - Market Arrow  [10.35]  

Confidence Petroleum India Ltd.

High Low

NSE: CONFIPETEQ BSE: 526829ISIN: INE552D01024INDUSTRY: LPG/CNG/PNG/LNG Bottling/Distribution

BSE   Rs 63.79   Open: 62.93   Today's Range 62.80
65.60
 
NSE
Rs 63.78
+0.11 (+ 0.17 %)
+0.18 (+ 0.28 %) Prev Close: 63.61 52 Week Range 27.00
67.02
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2119.03 Cr. P/BV 1.52 Book Value (Rs.) 42.07
52 Week High/Low (Rs.) 67/28 FV/ML 1/1 P/E(X) 24.58
Bookclosure 30/09/2025 EPS (Rs.) 2.60 Div Yield (%) 0.16
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 67.02 14/05/2026 27.00 09/03/2026
NSE 67.08 14/05/2026 28.06 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/202665.6027/05/202656.8025/05/2026
22/05/202665.9919/05/202657.1022/05/2026
15/05/202667.0214/05/202653.3013/05/2026
08/05/202659.7906/05/202653.4106/05/2026
30/04/202660.3928/04/202652.6530/04/2026
24/04/202657.9521/04/202651.3520/04/2026
17/04/202658.9813/04/202650.2816/04/2026
10/04/202662.5008/04/202648.4609/04/2026
02/04/202652.7602/04/202636.4430/03/2026
27/03/202640.0027/03/202633.8023/03/2026
20/03/202639.9019/03/202631.2517/03/2026
13/03/202639.6313/03/202627.0009/03/2026
06/03/202631.0002/03/202628.4205/03/2026
27/02/202632.5923/02/202631.1124/02/2026
20/02/202634.1718/02/202631.3116/02/2026
13/02/202635.0012/02/202631.0109/02/2026
06/02/202634.5503/02/202630.0002/02/2026
30/01/202632.7830/01/202630.9427/01/2026
23/01/202633.9319/01/202631.0021/01/2026
16/01/202634.7013/01/202633.4112/01/2026
09/01/202637.5105/01/202634.1009/01/2026
02/01/202638.9029/12/202535.5030/12/2025
31/12/202538.9029/12/202535.5030/12/2025
26/12/202537.5026/12/202534.4122/12/2025
19/12/202535.8817/12/202533.0218/12/2025
12/12/202536.0308/12/202532.6011/12/2025
05/12/202539.2101/12/202535.9005/12/2025
28/11/202539.7124/11/202537.7028/11/2025
21/11/202541.3418/11/202539.5021/11/2025
14/11/202541.6012/11/202539.6610/11/2025
07/11/202542.4903/11/202539.7007/11/2025
31/10/202543.0628/10/202540.6028/10/2025
24/10/202542.6523/10/202540.1020/10/2025
17/10/202543.0013/10/202540.3117/10/2025
10/10/202548.2007/10/202541.6810/10/2025
03/10/202546.1303/10/202544.9030/09/2025
26/09/202548.0022/09/202545.2926/09/2025
19/09/202550.6315/09/202547.4419/09/2025
12/09/202549.8510/09/202548.0808/09/2025
05/09/202549.5004/09/202547.1101/09/2025
29/08/202550.8925/08/202547.0029/08/2025
22/08/202551.4021/08/202548.1018/08/2025
14/08/202551.6513/08/202547.8014/08/2025
08/08/202551.2104/08/202547.8508/08/2025
01/08/202553.2430/07/202550.5701/08/2025
25/07/202555.0924/07/202552.1025/07/2025
18/07/202557.4617/07/202554.2114/07/2025
11/07/202558.5007/07/202555.0811/07/2025
04/07/202557.6504/07/202551.1530/06/2025
27/06/202558.7025/06/202550.0227/06/2025
20/06/202559.5416/06/202556.0320/06/2025
13/06/202563.3011/06/202557.6913/06/2025
06/06/202561.7402/06/202558.3102/06/2025
30/05/202563.5926/05/202558.3530/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by