HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Hindoostan Mills Ltd.

High Low

BSE: 509895ISIN: INE832D01020INDUSTRY: Textiles - General

BSE   Rs 149.00   Open: 147.00   Today's Range 144.80
149.00
+2.00 (+ 1.34 %) Prev Close: 147.00 52 Week Range 135.00
201.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 24.80 Cr. P/BV 0.69 Book Value (Rs.) 216.78
52 Week High/Low (Rs.) 201/135 FV/ML 10/1 P/E(X) 0.00
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 201.00 07/08/2025 135.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026149.0002/04/2026135.0030/03/2026
27/03/2026153.0024/03/2026140.0027/03/2026
20/03/2026160.0018/03/2026141.5520/03/2026
13/03/2026170.0011/03/2026154.0009/03/2026
06/03/2026176.8002/03/2026156.2004/03/2026
27/02/2026180.0026/02/2026159.1026/02/2026
20/02/2026179.9016/02/2026170.5518/02/2026
13/02/2026184.7011/02/2026170.0510/02/2026
06/02/2026181.0005/02/2026170.0002/02/2026
30/01/2026180.9028/01/2026163.0029/01/2026
23/01/2026179.7519/01/2026170.0023/01/2026
16/01/2026182.8013/01/2026170.5512/01/2026
09/01/2026182.8508/01/2026170.5009/01/2026
02/01/2026182.6030/12/2025170.2529/12/2025
31/12/2025182.6030/12/2025170.2529/12/2025
26/12/2025184.7023/12/2025173.0524/12/2025
19/12/2025183.9519/12/2025170.1017/12/2025
12/12/2025179.7008/12/2025166.1009/12/2025
05/12/2025181.9504/12/2025165.0002/12/2025
28/11/2025180.0025/11/2025164.0025/11/2025
21/11/2025178.9017/11/2025166.2520/11/2025
14/11/2025175.9513/11/2025169.0014/11/2025
07/11/2025176.9506/11/2025170.0003/11/2025
31/10/2025179.0027/10/2025167.6031/10/2025
24/10/2025174.0021/10/2025165.2021/10/2025
17/10/2025188.0017/10/2025170.2017/10/2025
10/10/2025179.0007/10/2025170.2007/10/2025
03/10/2025179.5029/09/2025168.0029/09/2025
26/09/2025188.9524/09/2025170.0026/09/2025
19/09/2025189.5515/09/2025180.2015/09/2025
12/09/2025192.0008/09/2025181.6012/09/2025
05/09/2025193.0002/09/2025179.5004/09/2025
29/08/2025193.5025/08/2025177.5529/08/2025
22/08/2025195.0020/08/2025182.3018/08/2025
14/08/2025195.0011/08/2025182.1012/08/2025
08/08/2025201.0007/08/2025181.3005/08/2025
01/08/2025186.9501/08/2025175.0031/07/2025
25/07/2025185.9522/07/2025178.0024/07/2025
18/07/2025198.0016/07/2025175.0016/07/2025
11/07/2025199.9010/07/2025183.1007/07/2025
04/07/2025193.0001/07/2025183.4030/06/2025
27/06/2025192.0025/06/2025182.5526/06/2025
20/06/2025195.0018/06/2025181.2518/06/2025
13/06/2025194.7509/06/2025185.2009/06/2025
06/06/2025200.0003/06/2025183.2004/06/2025
30/05/2025190.0027/05/2025181.0030/05/2025
23/05/2025194.7023/05/2025173.1020/05/2025
16/05/2025190.0012/05/2025180.1013/05/2025
09/05/2025192.0005/05/2025174.0507/05/2025
02/05/2025194.8529/04/2025177.0002/05/2025
25/04/2025199.9025/04/2025185.0025/04/2025
17/04/2025194.9516/04/2025187.5015/04/2025
11/04/2025194.0008/04/2025154.0007/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by