HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2026 >>   ABB  6861.15 ATS - Market Arrow  [-1.13]  ACC  1350.95 ATS - Market Arrow  [1.36]  AMBUJA CEM  428.95 ATS - Market Arrow  [2.33]  ASIAN PAINTS  2742.6 ATS - Market Arrow  [1.00]  AXIS BANK  1363.75 ATS - Market Arrow  [-0.33]  BAJAJ AUTO  9859.35 ATS - Market Arrow  [0.18]  BANKOFBARODA  260.15 ATS - Market Arrow  [-4.18]  BHARTI AIRTE  1876.05 ATS - Market Arrow  [0.30]  BHEL  402.1 ATS - Market Arrow  [-2.80]  BPCL  310.45 ATS - Market Arrow  [2.05]  BRITANIAINDS  5374.3 ATS - Market Arrow  [2.26]  CIPLA  1456.25 ATS - Market Arrow  [-0.05]  COAL INDIA  438.7 ATS - Market Arrow  [0.91]  COLGATEPALMO  2062.05 ATS - Market Arrow  [-0.43]  DABUR INDIA  446.75 ATS - Market Arrow  [0.37]  DLF  657.6 ATS - Market Arrow  [1.34]  DRREDDYSLAB  1346.25 ATS - Market Arrow  [0.52]  GAIL  174.2 ATS - Market Arrow  [-0.14]  GRASIM INDS  3167.55 ATS - Market Arrow  [0.87]  HCLTECHNOLOG  1077.5 ATS - Market Arrow  [4.12]  HDFC BANK  796.25 ATS - Market Arrow  [0.01]  HEROMOTOCORP  4866.65 ATS - Market Arrow  [0.65]  HIND.UNILEV  2210.7 ATS - Market Arrow  [1.27]  HINDALCO  949.1 ATS - Market Arrow  [1.01]  ICICI BANK  1399.9 ATS - Market Arrow  [1.51]  INDIANHOTELS  720.35 ATS - Market Arrow  [0.11]  INDUSINDBANK  943.45 ATS - Market Arrow  [0.24]  INFOSYS  1041 ATS - Market Arrow  [5.64]  ITC LTD  289.95 ATS - Market Arrow  [-0.12]  JINDALSTLPOW  1043.7 ATS - Market Arrow  [1.45]  KOTAK BANK  399.6 ATS - Market Arrow  [-0.19]  L&T  4060.35 ATS - Market Arrow  [-0.78]  LUPIN  2398.7 ATS - Market Arrow  [0.09]  MAH&MAH  3173.25 ATS - Market Arrow  [1.39]  MARUTI SUZUK  14351 ATS - Market Arrow  [-0.43]  MTNL  30.43 ATS - Market Arrow  [1.87]  NESTLE  1446.25 ATS - Market Arrow  [-0.49]  NIIT  104.65 ATS - Market Arrow  [4.44]  NMDC  85.61 ATS - Market Arrow  [1.43]  NTPC  358.35 ATS - Market Arrow  [0.13]  ONGC  235.95 ATS - Market Arrow  [0.34]  PNB  106.95 ATS - Market Arrow  [-0.51]  POWER GRID  288.2 ATS - Market Arrow  [0.21]  RIL  1303.8 ATS - Market Arrow  [-0.32]  SBI  1051.8 ATS - Market Arrow  [0.44]  SESA GOA  276.15 ATS - Market Arrow  [0.24]  SHIPPINGCORP  303.55 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1871.55 ATS - Market Arrow  [0.30]  TATA CHEM  688.8 ATS - Market Arrow  [0.36]  TATA GLOBAL  1107.6 ATS - Market Arrow  [1.51]  TATA MOTORS  346 ATS - Market Arrow  [-0.53]  TATA STEEL  187.15 ATS - Market Arrow  [1.08]  TATAPOWERCOM  376.3 ATS - Market Arrow  [0.25]  TCS  2067.05 ATS - Market Arrow  [4.28]  TECH MAHINDR  1421.1 ATS - Market Arrow  [4.32]  ULTRATECHCEM  11534.85 ATS - Market Arrow  [0.65]  UNITED SPIRI  1372.8 ATS - Market Arrow  [1.61]  WIPRO  174.05 ATS - Market Arrow  [2.35]  ZEETELEFILMS  107.15 ATS - Market Arrow  [-1.20]  

Linde India Ltd.

High Low

NSE: LINDEINDIAEQ BSE: 523457ISIN: INE473A01011INDUSTRY: Industrial Gases

BSE   Rs 7196.30   Open: 7253.40   Today's Range 7176.00
7301.50
 
NSE
Rs 7190.50
-21.50 ( -0.30 %)
-14.10 ( -0.20 %) Prev Close: 7210.40 52 Week Range 5652.75
8042.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 61323.62 Cr. P/BV 14.37 Book Value (Rs.) 500.27
52 Week High/Low (Rs.) 8049/5673 FV/ML 10/1 P/E(X) 111.71
Bookclosure 06/08/2026 EPS (Rs.) 64.37 Div Yield (%) 0.17
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,042.70 07/05/2026 5,652.75 19/11/2025
NSE 8,049.00 07/05/2026 5,673.00 18/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/20267,435.0029/06/20267,003.9529/06/2026
25/06/20267,580.3522/06/20267,009.6025/06/2026
19/06/20267,560.0019/06/20266,925.3015/06/2026
12/06/20266,978.4508/06/20266,680.0011/06/2026
05/06/20267,167.3504/06/20266,800.0001/06/2026
29/05/20267,631.5029/05/20267,154.5029/05/2026
22/05/20267,480.1521/05/20267,139.0018/05/2026
15/05/20267,834.9511/05/20267,250.0015/05/2026
08/05/20268,042.7007/05/20267,324.0005/05/2026
30/04/20267,509.9029/04/20267,183.9028/04/2026
24/04/20267,442.4024/04/20267,023.1522/04/2026
17/04/20267,457.5016/04/20266,943.0013/04/2026
10/04/20267,367.9010/04/20267,055.0007/04/2026
02/04/20267,320.2502/04/20266,724.0530/03/2026
27/03/20267,518.5025/03/20266,554.2023/03/2026
20/03/20267,402.4018/03/20266,788.8516/03/2026
13/03/20267,236.1513/03/20266,512.3511/03/2026
06/03/20266,951.0006/03/20266,363.6502/03/2026
27/02/20266,964.1026/02/20266,559.0024/02/2026
20/02/20266,978.2019/02/20266,662.9517/02/2026
13/02/20266,966.0013/02/20266,096.9509/02/2026
06/02/20266,145.4006/02/20265,827.5502/02/2026
30/01/20266,044.1030/01/20265,760.7027/01/2026
23/01/20266,135.4019/01/20265,825.7021/01/2026
16/01/20266,310.0012/01/20265,885.4012/01/2026
09/01/20266,016.5009/01/20265,839.6009/01/2026
02/01/20265,987.8531/12/20255,884.0030/12/2025
31/12/20255,987.8531/12/20255,884.0030/12/2025
26/12/20255,999.9526/12/20255,814.9526/12/2025
19/12/20256,189.7015/12/20255,877.2019/12/2025
12/12/20256,210.7008/12/20255,720.1509/12/2025
05/12/20256,030.0005/12/20255,730.4503/12/2025
28/11/20256,077.8526/11/20255,849.3524/11/2025
21/11/20256,332.4520/11/20255,652.7519/11/2025
14/11/20255,945.9510/11/20255,702.2012/11/2025
07/11/20256,113.2007/11/20255,812.0006/11/2025
31/10/20256,129.4527/10/20256,008.0031/10/2025
24/10/20256,223.9520/10/20256,066.8524/10/2025
17/10/20256,275.0016/10/20256,133.6513/10/2025
10/10/20256,288.9006/10/20256,085.5508/10/2025
03/10/20256,344.7001/10/20256,186.5029/09/2025
26/09/20256,539.8524/09/20256,276.5026/09/2025
19/09/20256,565.9516/09/20256,288.5019/09/2025
12/09/20256,589.8508/09/20256,393.8008/09/2025
05/09/20256,500.0004/09/20256,320.1001/09/2025
29/08/20256,591.0526/08/20256,216.6526/08/2025
22/08/20256,525.0018/08/20256,220.0018/08/2025
14/08/20256,339.4512/08/20256,096.5511/08/2025
08/08/20256,635.0006/08/20256,350.0008/08/2025
01/08/20256,640.0030/07/20256,400.0028/07/2025
25/07/20256,813.0024/07/20256,445.8525/07/2025
18/07/20256,891.9515/07/20256,655.0018/07/2025
11/07/20256,919.9509/07/20256,639.9507/07/2025
04/07/20256,760.7030/06/20256,540.0001/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by