HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2026 >>   ABB  5936.5 ATS - Market Arrow  [-2.79]  ACC  1253.3 ATS - Market Arrow  [-4.64]  AMBUJA CEM  400.9 ATS - Market Arrow  [-1.97]  ASIAN PAINTS  2164.5 ATS - Market Arrow  [-1.94]  AXIS BANK  1161.95 ATS - Market Arrow  [-3.59]  BAJAJ AUTO  8776.65 ATS - Market Arrow  [-1.42]  BANKOFBARODA  247.45 ATS - Market Arrow  [-4.81]  BHARTI AIRTE  1784.3 ATS - Market Arrow  [-3.14]  BHEL  245.55 ATS - Market Arrow  [-3.65]  BPCL  281.05 ATS - Market Arrow  [-0.53]  BRITANIAINDS  5426.4 ATS - Market Arrow  [-1.35]  CIPLA  1223.05 ATS - Market Arrow  [-1.58]  COAL INDIA  450.25 ATS - Market Arrow  [1.15]  COLGATEPALMO  1789.1 ATS - Market Arrow  [-4.71]  DABUR INDIA  410.4 ATS - Market Arrow  [-2.22]  DLF  503.7 ATS - Market Arrow  [-3.93]  DRREDDYSLAB  1254.65 ATS - Market Arrow  [-2.13]  GAIL  137.7 ATS - Market Arrow  [0.40]  GRASIM INDS  2555.35 ATS - Market Arrow  [-2.74]  HCLTECHNOLOG  1341.15 ATS - Market Arrow  [-1.65]  HDFC BANK  731.8 ATS - Market Arrow  [-3.23]  HEROMOTOCORP  5060.35 ATS - Market Arrow  [-1.65]  HIND.UNILEV  2055.8 ATS - Market Arrow  [-0.93]  HINDALCO  884.55 ATS - Market Arrow  [2.04]  ICICI BANK  1205.2 ATS - Market Arrow  [-2.35]  INDIANHOTELS  570.75 ATS - Market Arrow  [-3.39]  INDUSINDBANK  752.8 ATS - Market Arrow  [-4.93]  INFOSYS  1251.2 ATS - Market Arrow  [-1.48]  ITC LTD  287.7 ATS - Market Arrow  [-2.39]  JINDALSTLPOW  1112.6 ATS - Market Arrow  [-1.60]  KOTAK BANK  353.2 ATS - Market Arrow  [-3.48]  L&T  3504.3 ATS - Market Arrow  [-1.73]  LUPIN  2312.7 ATS - Market Arrow  [-0.95]  MAH&MAH  2956.15 ATS - Market Arrow  [-2.79]  MARUTI SUZUK  12298.8 ATS - Market Arrow  [-0.72]  MTNL  21.47 ATS - Market Arrow  [-6.69]  NESTLE  1174.8 ATS - Market Arrow  [-1.63]  NIIT  50.5 ATS - Market Arrow  [-6.69]  NMDC  76.27 ATS - Market Arrow  [-1.24]  NTPC  370.95 ATS - Market Arrow  [-1.32]  ONGC  284.6 ATS - Market Arrow  [0.94]  PNB  100.55 ATS - Market Arrow  [-4.33]  POWER GRID  296.2 ATS - Market Arrow  [0.27]  RIL  1344.25 ATS - Market Arrow  [-0.30]  SBI  979.8 ATS - Market Arrow  [-3.95]  SESA GOA  654.85 ATS - Market Arrow  [0.82]  SHIPPINGCORP  219.8 ATS - Market Arrow  [-3.85]  SUNPHRMINDS  1757.35 ATS - Market Arrow  [-2.13]  TATA CHEM  583.15 ATS - Market Arrow  [-3.69]  TATA GLOBAL  1014.45 ATS - Market Arrow  [-3.21]  TATA MOTORS  296.25 ATS - Market Arrow  [-2.29]  TATA STEEL  191.8 ATS - Market Arrow  [-0.75]  TATAPOWERCOM  378.7 ATS - Market Arrow  [-1.81]  TCS  2359.05 ATS - Market Arrow  [-1.29]  TECH MAHINDR  1386.7 ATS - Market Arrow  [-0.31]  ULTRATECHCEM  10744.95 ATS - Market Arrow  [-2.78]  UNITED SPIRI  1219.05 ATS - Market Arrow  [-2.78]  WIPRO  187.55 ATS - Market Arrow  [-2.04]  ZEETELEFILMS  72.02 ATS - Market Arrow  [-2.43]  

Arigato Universe Ltd.

High Low

BSE: 530267ISIN: INE021N01011INDUSTRY: Refractories

BSE   Rs 54.85   Open: 58.53   Today's Range 53.00
58.53
-0.90 ( -1.64 %) Prev Close: 55.75 52 Week Range 32.45
67.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 33.44 Cr. P/BV 3.94 Book Value (Rs.) 13.93
52 Week High/Low (Rs.) 68/32 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 67.99 03/12/2025 32.45 25/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/03/202658.5330/03/202653.0030/03/2026
27/03/202665.9523/03/202655.7527/03/2026
20/03/202662.8220/03/202650.2916/03/2026
13/03/202652.9313/03/202643.5509/03/2026
06/03/202641.5006/03/202635.8302/03/2026
27/02/202635.8325/02/202632.4525/02/2026
20/02/202639.7018/02/202635.2520/02/2026
13/02/202643.7811/02/202639.8013/02/2026
06/02/202642.5301/02/202639.0002/02/2026
30/01/202646.9829/01/202638.7527/01/2026
23/01/202644.7919/01/202636.8623/01/2026
16/01/202648.0013/01/202644.7916/01/2026
09/01/202649.9905/01/202647.5007/01/2026
02/01/202659.5129/12/202549.3002/01/2026
31/12/202559.5129/12/202553.7931/12/2025
26/12/202559.8524/12/202551.4626/12/2025
19/12/202558.8015/12/202549.3219/12/2025
12/12/202563.2608/12/202554.1210/12/2025
05/12/202567.9903/12/202561.6801/12/2025
28/11/202558.7528/11/202548.3624/11/2025
21/11/202548.3319/11/202542.0021/11/2025
14/11/202547.8711/11/202539.6714/11/2025
07/11/202553.4503/11/202547.0307/11/2025
31/10/202553.3630/10/202547.0027/10/2025
24/10/202547.8523/10/202538.1024/10/2025
17/10/202543.9913/10/202533.0015/10/2025
10/10/202547.3008/10/202537.8210/10/2025
03/10/202544.6430/09/202541.2630/09/2025
26/09/202544.6522/09/202540.0024/09/2025
19/09/202546.9318/09/202538.5015/09/2025
12/09/202542.4011/09/202536.4509/09/2025
05/09/202540.1705/09/202536.5005/09/2025
29/08/202541.4826/08/202536.2028/08/2025
22/08/202547.4921/08/202541.0019/08/2025
14/08/202540.9213/08/202538.9812/08/2025
08/08/202548.5704/08/202539.6708/08/2025
01/08/202548.5731/07/202548.5731/07/2025
25/07/202548.5722/07/202547.6221/07/2025
18/07/202547.6415/07/202546.5018/07/2025
11/07/202550.5907/07/202547.6410/07/2025
04/07/202554.8330/06/202551.6204/07/2025
27/06/202560.5724/06/202555.9226/06/2025
20/06/202563.9017/06/202559.4018/06/2025
13/06/202563.9913/06/202552.0010/06/2025
06/06/202553.9402/06/202549.7806/06/2025
30/05/202559.6526/05/202555.0430/05/2025
23/05/202562.0723/05/202557.3619/05/2025
16/05/202556.2416/05/202551.9712/05/2025
09/05/202552.0008/05/202549.1006/05/2025
02/05/202548.1502/05/202544.5128/04/2025
25/04/202548.5425/04/202536.2021/04/2025
17/04/202543.5015/04/202538.0517/04/2025
11/04/202551.1707/04/202542.4709/04/2025
04/04/202557.5002/04/202547.8504/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by