HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Carborundum Universal Ltd.

High Low

NSE: CARBORUNIVEQ BSE: 513375ISIN: INE120A01034INDUSTRY: Abrasives And Grinding Wheels

BSE   Rs 1105.00   Open: 991.40   Today's Range 989.40
1124.45
 
NSE
Rs 1102.40
+65.05 (+ 5.90 %)
+66.90 (+ 6.05 %) Prev Close: 1038.10 52 Week Range 734.65
1048.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20999.89 Cr. P/BV 5.51 Book Value (Rs.) 199.99
52 Week High/Low (Rs.) 1050/735 FV/ML 1/1 P/E(X) 107.84
Bookclosure 04/02/2026 EPS (Rs.) 10.22 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,048.80 14/05/2026 734.65 23/03/2026
NSE 1,050.00 13/05/2026 735.20 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/20261,048.8014/05/20261,000.0513/05/2026
08/05/20261,037.5508/05/2026957.0005/05/2026
30/04/2026984.3529/04/2026930.7027/04/2026
24/04/2026959.8520/04/2026922.8524/04/2026
17/04/2026948.5017/04/2026869.2013/04/2026
10/04/2026920.0010/04/2026818.3507/04/2026
02/04/2026861.5002/04/2026745.0530/03/2026
27/03/2026790.6027/03/2026734.6523/03/2026
20/03/2026772.4518/03/2026738.2516/03/2026
13/03/2026810.0011/03/2026752.0013/03/2026
06/03/2026816.5005/03/2026786.5502/03/2026
27/02/2026854.9023/02/2026815.0027/02/2026
20/02/2026864.5020/02/2026801.9516/02/2026
13/02/2026846.6011/02/2026776.0009/02/2026
06/02/2026809.3504/02/2026748.7002/02/2026
30/01/2026840.0028/01/2026782.0030/01/2026
23/01/2026826.4022/01/2026775.0020/01/2026
16/01/2026821.2016/01/2026787.1512/01/2026
09/01/2026873.9505/01/2026801.7509/01/2026
02/01/2026863.4501/01/2026827.0030/12/2025
31/12/2025861.1531/12/2025827.0030/12/2025
26/12/2025865.0024/12/2025835.1523/12/2025
19/12/2025878.2015/12/2025833.1518/12/2025
12/12/2025885.9509/12/2025822.0509/12/2025
05/12/2025903.0003/12/2025857.1001/12/2025
28/11/2025931.7526/11/2025817.0024/11/2025
21/11/2025900.9517/11/2025812.9521/11/2025
14/11/2025916.2510/11/2025882.7014/11/2025
07/11/2025922.9504/11/2025875.5507/11/2025
31/10/2025948.9030/10/2025895.0031/10/2025
24/10/2025919.2023/10/2025888.8020/10/2025
17/10/2025933.5013/10/2025900.0017/10/2025
10/10/2025954.8506/10/2025902.1509/10/2025
03/10/2025937.8003/10/2025909.9501/10/2025
26/09/2025985.6023/09/2025916.0026/09/2025
19/09/20251,011.2517/09/2025947.3519/09/2025
12/09/20251,004.4510/09/2025943.6008/09/2025
05/09/2025962.4003/09/2025907.8001/09/2025
29/08/2025941.3025/08/2025894.0028/08/2025
22/08/20251,018.8520/08/2025857.0518/08/2025
14/08/2025880.7512/08/2025833.0011/08/2025
08/08/2025950.0005/08/2025836.7008/08/2025
01/08/2025959.6028/07/2025921.1029/07/2025
25/07/2025999.0522/07/2025953.0525/07/2025
18/07/20251,005.0018/07/2025952.0514/07/2025
11/07/20251,005.9011/07/2025966.5511/07/2025
04/07/20251,009.2001/07/2025956.7530/06/2025
27/06/2025984.4025/06/2025924.0023/06/2025
20/06/2025964.9516/06/2025916.0520/06/2025
13/06/2025975.2510/06/2025920.1013/06/2025
06/06/20251,006.7002/06/2025945.4006/06/2025
30/05/20251,006.1527/05/2025981.5029/05/2025
23/05/20251,026.4520/05/2025963.3019/05/2025
16/05/20251,001.4012/05/2025957.0013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by