HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Dolphin Kitchen Utencils and Appliances Ltd.

High Low

BSE: 544170ISIN: INE0QXT01018INDUSTRY: Domestic Appliances

BSE   Rs 10.90   Open: 10.89   Today's Range 10.70
11.18
-0.35 ( -3.21 %) Prev Close: 11.25 52 Week Range 8.91
41.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13.88 Cr. P/BV 0.22 Book Value (Rs.) 48.79
52 Week High/Low (Rs.) 41/9 FV/ML 10/2000 P/E(X) 3.88
Bookclosure 01/02/2025 EPS (Rs.) 2.81 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 41.25 17/02/2026 8.91 04/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202612.5211/05/202610.7015/05/2026
08/05/202611.9308/05/20268.9104/05/2026
30/04/202610.9127/04/20269.3730/04/2026
24/04/202614.0720/04/202611.4824/04/2026
17/04/202617.2513/04/202614.8117/04/2026
10/04/202620.3107/04/202617.5108/04/2026
02/04/202621.4501/04/202620.3802/04/2026
20/03/202623.7516/03/202622.5718/03/2026
13/03/202627.6811/03/202624.9913/03/2026
06/03/202630.6602/03/202629.1305/03/2026
27/02/202639.0023/02/202632.2727/02/2026
20/02/202641.2517/02/202635.1520/02/2026
13/02/202640.0011/02/202632.9409/02/2026
06/02/202632.6406/02/202627.0001/02/2026
30/01/202632.4028/01/202627.0027/01/2026
23/01/202629.2520/01/202624.2023/01/2026
16/01/202628.7916/01/202626.8412/01/2026
09/01/202631.0105/01/202628.5007/01/2026
02/01/202632.8029/12/202530.5129/12/2025
31/12/202532.8029/12/202530.5129/12/2025
26/12/202532.9022/12/202528.3022/12/2025
19/12/202535.6515/12/202533.0018/12/2025
12/12/202536.9011/12/202533.0010/12/2025
05/12/202534.9901/12/202533.7005/12/2025
28/11/202539.0025/11/202532.6825/11/2025
21/11/202539.9919/11/202536.0017/11/2025
14/11/202540.0014/11/202533.5110/11/2025
07/11/202535.9007/11/202530.6006/11/2025
31/10/202533.9028/10/202532.6929/10/2025
24/10/202533.9024/10/202531.0024/10/2025
17/10/202535.2517/10/202531.6014/10/2025
10/10/202533.0106/10/202531.0006/10/2025
03/10/202534.8003/10/202530.0030/09/2025
26/09/202534.7023/09/202532.0223/09/2025
19/09/202535.9515/09/202534.4619/09/2025
12/09/202536.0008/09/202533.0908/09/2025
05/09/202537.0003/09/202535.5103/09/2025
29/08/202535.0028/08/202532.6126/08/2025
22/08/202535.5018/08/202533.5122/08/2025
14/08/202536.1013/08/202534.8014/08/2025
08/08/202537.9805/08/202532.5007/08/2025
01/08/202537.4031/07/202532.1529/07/2025
25/07/202535.0025/07/202532.2323/07/2025
18/07/202534.8015/07/202532.0117/07/2025
11/07/202534.4509/07/202534.0010/07/2025
04/07/202536.1002/07/202534.4730/06/2025
27/06/202535.8027/06/202533.4025/06/2025
20/06/202535.5016/06/202534.0520/06/2025
13/06/202538.0010/06/202534.7012/06/2025
06/06/202539.7502/06/202535.2002/06/2025
30/05/202534.8728/05/202533.1028/05/2025
23/05/202534.8721/05/202534.8721/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by