HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Baroda Extrusion Ltd.

High Low

BSE: 513502ISIN: INE927K01023INDUSTRY: Metals - Non Ferrous - Copper/Copper Alloys - Prod

BSE   Rs 9.17   Open: 9.44   Today's Range 9.12
9.44
+0.00 (+ 0.00 %) Prev Close: 9.17 52 Week Range 6.51
13.93
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 178.25 Cr. P/BV 8.16 Book Value (Rs.) 1.12
52 Week High/Low (Rs.) 14/7 FV/ML 1/1 P/E(X) 9.04
Bookclosure 30/09/2024 EPS (Rs.) 1.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.93 08/01/2026 6.51 08/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/20269.5811/05/20268.9212/05/2026
08/05/20269.7107/05/20269.0506/05/2026
30/04/20269.8830/04/20268.7527/04/2026
24/04/20269.4324/04/20268.3322/04/2026
17/04/20269.5417/04/20268.5513/04/2026
10/04/20268.9909/04/20268.0307/04/2026
02/04/20268.4702/04/20267.6001/04/2026
27/03/20268.3425/03/20267.6124/03/2026
20/03/20268.4116/03/20267.7218/03/2026
13/03/20268.6009/03/20267.9613/03/2026
06/03/20269.3302/03/20268.3105/03/2026
27/02/20269.6424/02/20268.7827/02/2026
20/02/202610.2816/02/20268.7720/02/2026
13/02/202610.1013/02/20269.0010/02/2026
06/02/20269.8601/02/20268.6902/02/2026
30/01/202610.2327/01/20268.6429/01/2026
23/01/202611.9819/01/20269.5823/01/2026
16/01/202612.3916/01/202610.7714/01/2026
09/01/202613.9308/01/202611.0505/01/2026
02/01/202611.1430/12/20258.8131/12/2025
31/12/202511.1430/12/20258.8131/12/2025
26/12/20259.0926/12/20257.0226/12/2025
19/12/20257.7016/12/20257.0015/12/2025
12/12/20257.4408/12/20257.0011/12/2025
05/12/20257.4704/12/20256.9703/12/2025
28/11/20257.4824/11/20256.7224/11/2025
21/11/20258.2617/11/20256.9421/11/2025
14/11/20258.3812/11/20257.7010/11/2025
07/11/20258.4603/11/20257.8007/11/2025
31/10/20258.9827/10/20258.1529/10/2025
24/10/20259.0624/10/20257.5324/10/2025
17/10/20258.5714/10/20257.6517/10/2025
10/10/20258.9006/10/20258.2710/10/2025
03/10/20259.0930/09/20258.2503/10/2025
26/09/20259.2426/09/20258.1124/09/2025
19/09/20259.2915/09/20258.7715/09/2025
12/09/20259.7410/09/20258.2408/09/2025
05/09/20259.6002/09/20258.6005/09/2025
29/08/202510.0026/08/20258.9628/08/2025
22/08/20259.9521/08/20257.2018/08/2025
14/08/20257.8514/08/20256.9811/08/2025
08/08/20257.8804/08/20256.5108/08/2025
01/08/20257.7928/07/20257.1501/08/2025
25/07/20258.3421/07/20257.7125/07/2025
18/07/20258.5014/07/20258.0314/07/2025
11/07/20258.8409/07/20258.0409/07/2025
04/07/20258.8030/06/20258.0902/07/2025
27/06/20259.0224/06/20258.2523/06/2025
20/06/20258.8916/06/20258.0020/06/2025
13/06/20259.5909/06/20258.4513/06/2025
06/06/20259.5304/06/20258.9405/06/2025
30/05/20259.6928/05/20258.7026/05/2025
23/05/20259.3919/05/20258.4023/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by