HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 17, 2025 >>   ABB  5198.7 ATS - Market Arrow  [-0.23]  ACC  1832.7 ATS - Market Arrow  [-1.43]  AMBUJA CEM  563.5 ATS - Market Arrow  [-1.05]  ASIAN PAINTS  2507.65 ATS - Market Arrow  [4.09]  AXIS BANK  1200.15 ATS - Market Arrow  [0.33]  BAJAJ AUTO  9150.5 ATS - Market Arrow  [0.01]  BANKOFBARODA  264.35 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2011.95 ATS - Market Arrow  [2.28]  BHEL  232.7 ATS - Market Arrow  [-1.44]  BPCL  335.65 ATS - Market Arrow  [-0.04]  BRITANIAINDS  6080.1 ATS - Market Arrow  [0.92]  CIPLA  1577.8 ATS - Market Arrow  [0.58]  COAL INDIA  388.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2295.75 ATS - Market Arrow  [0.46]  DABUR INDIA  508.6 ATS - Market Arrow  [1.69]  DLF  768.2 ATS - Market Arrow  [-0.13]  DRREDDYSLAB  1256 ATS - Market Arrow  [1.29]  GAIL  177.55 ATS - Market Arrow  [-0.95]  GRASIM INDS  2838.6 ATS - Market Arrow  [-0.73]  HCLTECHNOLOG  1487.4 ATS - Market Arrow  [-1.84]  HDFC BANK  1002.5 ATS - Market Arrow  [0.83]  HEROMOTOCORP  5593.4 ATS - Market Arrow  [0.27]  HIND.UNILEV  2604.75 ATS - Market Arrow  [1.70]  HINDALCO  772.35 ATS - Market Arrow  [-0.99]  ICICI BANK  1436.7 ATS - Market Arrow  [1.38]  INDIANHOTELS  735.5 ATS - Market Arrow  [-0.32]  INDUSINDBANK  751.45 ATS - Market Arrow  [1.65]  INFOSYS  1441.3 ATS - Market Arrow  [-2.14]  ITC LTD  412.1 ATS - Market Arrow  [1.74]  JINDALSTLPOW  1007.8 ATS - Market Arrow  [-1.46]  KOTAK BANK  2205.5 ATS - Market Arrow  [-0.02]  L&T  3839.1 ATS - Market Arrow  [-0.59]  LUPIN  1938.85 ATS - Market Arrow  [-0.60]  MAH&MAH  3648.45 ATS - Market Arrow  [2.45]  MARUTI SUZUK  16399.9 ATS - Market Arrow  [0.64]  MTNL  41.57 ATS - Market Arrow  [-1.31]  NESTLE  1289 ATS - Market Arrow  [0.98]  NIIT  105.1 ATS - Market Arrow  [-0.94]  NMDC  74.89 ATS - Market Arrow  [-1.33]  NTPC  341 ATS - Market Arrow  [-0.13]  ONGC  247.7 ATS - Market Arrow  [-0.26]  PNB  113.75 ATS - Market Arrow  [-2.02]  POWER GRID  289.65 ATS - Market Arrow  [-0.74]  RIL  1416.95 ATS - Market Arrow  [1.35]  SBI  889.35 ATS - Market Arrow  [0.28]  SESA GOA  474 ATS - Market Arrow  [-1.05]  SHIPPINGCORP  225.05 ATS - Market Arrow  [-1.66]  SUNPHRMINDS  1679.1 ATS - Market Arrow  [1.17]  TATA CHEM  903.1 ATS - Market Arrow  [-1.98]  TATA GLOBAL  1166.2 ATS - Market Arrow  [1.47]  TATA MOTORS  396.55 ATS - Market Arrow  [-0.10]  TATA STEEL  172.25 ATS - Market Arrow  [-1.03]  TATAPOWERCOM  397.75 ATS - Market Arrow  [-0.30]  TCS  2962.6 ATS - Market Arrow  [-0.28]  TECH MAHINDR  1447.55 ATS - Market Arrow  [-1.12]  ULTRATECHCEM  12362.25 ATS - Market Arrow  [0.05]  UNITED SPIRI  1360.7 ATS - Market Arrow  [0.14]  WIPRO  240.85 ATS - Market Arrow  [-5.08]  ZEETELEFILMS  105.4 ATS - Market Arrow  [-3.61]  

Nisus Finance Services Co. Ltd.

High Low

BSE: 544296ISIN: INE0DQN01013INDUSTRY: Finance & Investments

BSE   Rs 335.50   Open: 333.00   Today's Range 331.00
338.00
-0.30 ( -0.09 %) Prev Close: 335.80 52 Week Range 224.45
571.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 801.11 Cr. P/BV 13.96 Book Value (Rs.) 24.04
52 Week High/Low (Rs.) 571/224 FV/ML 10/400 P/E(X) 24.87
Bookclosure EPS (Rs.) 13.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 571.40 14/01/2025 224.45 12/12/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/10/2025352.0013/10/2025328.5014/10/2025
10/10/2025360.0006/10/2025342.0509/10/2025
03/10/2025360.0030/09/2025340.5029/09/2025
26/09/2025377.0022/09/2025347.2022/09/2025
19/09/2025376.0018/09/2025350.0019/09/2025
12/09/2025370.0012/09/2025345.0008/09/2025
05/09/2025380.0502/09/2025320.0001/09/2025
29/08/2025368.9025/08/2025329.5529/08/2025
22/08/2025387.0018/08/2025347.0022/08/2025
14/08/2025435.0012/08/2025362.6513/08/2025
08/08/2025430.0008/08/2025361.5504/08/2025
01/08/2025371.8501/08/2025342.0028/07/2025
25/07/2025385.0021/07/2025329.5025/07/2025
18/07/2025388.0018/07/2025326.0014/07/2025
11/07/2025350.0011/07/2025305.9507/07/2025
04/07/2025291.4004/07/2025271.0030/06/2025
27/06/2025287.0026/06/2025265.0527/06/2025
20/06/2025288.0017/06/2025261.0020/06/2025
13/06/2025336.9009/06/2025278.0513/06/2025
06/06/2025328.0006/06/2025278.0003/06/2025
30/05/2025379.0028/05/2025326.9030/05/2025
23/05/2025374.5019/05/2025330.1020/05/2025
16/05/2025367.4016/05/2025316.0512/05/2025
09/05/2025355.0005/05/2025292.0009/05/2025
02/05/2025383.0029/04/2025332.0002/05/2025
25/04/2025394.7024/04/2025350.0023/04/2025
17/04/2025393.0516/04/2025341.1015/04/2025
11/04/2025336.9508/04/2025299.0011/04/2025
04/04/2025375.9001/04/2025329.0003/04/2025
28/03/2025360.2024/03/2025345.8028/03/2025
21/03/2025353.1521/03/2025332.8518/03/2025
13/03/2025368.1010/03/2025346.5013/03/2025
07/03/2025407.1003/03/2025375.6007/03/2025
28/02/2025432.6524/02/2025391.4524/02/2025
21/02/2025412.0521/02/2025320.5017/02/2025
14/02/2025419.7510/02/2025336.0014/02/2025
07/02/2025454.9505/02/2025412.6507/02/2025
01/02/2025487.0001/02/2025434.0528/01/2025
24/01/2025561.9522/01/2025480.8524/01/2025
17/01/2025571.4014/01/2025480.0017/01/2025
10/01/2025520.1010/01/2025453.4008/01/2025
03/01/2025540.9002/01/2025370.1030/12/2024
31/12/2024468.3531/12/2024370.1030/12/2024
27/12/2024452.0027/12/2024300.0024/12/2024
20/12/2024329.8020/12/2024271.4016/12/2024
13/12/2024258.5013/12/2024224.4512/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by