HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

KFIN Technologies Ltd.

High Low

NSE: KFINTECHEQ BSE: 543720ISIN: INE138Y01010INDUSTRY: Finance & Investments

BSE   Rs 808.90   Open: 832.95   Today's Range 805.50
832.95
 
NSE
Rs 808.20
-12.20 ( -1.51 %)
-11.40 ( -1.41 %) Prev Close: 820.30 52 Week Range 809.05
1388.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13950.75 Cr. P/BV 8.97 Book Value (Rs.) 90.11
52 Week High/Low (Rs.) 1389/809 FV/ML 10/1 P/E(X) 40.59
Bookclosure 22/08/2025 EPS (Rs.) 19.91 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,388.00 25/06/2025 809.05 14/05/2026
NSE 1,388.50 25/06/2025 809.00 14/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026910.7511/05/2026809.0514/05/2026
08/05/2026938.0007/05/2026856.5504/05/2026
30/04/2026986.0029/04/2026891.7030/04/2026
24/04/20261,005.1022/04/2026952.0024/04/2026
17/04/2026982.9517/04/2026881.6513/04/2026
10/04/2026947.2508/04/2026881.6507/04/2026
02/04/2026920.7501/04/2026864.9530/03/2026
27/03/2026947.7525/03/2026869.3523/03/2026
20/03/2026949.9018/03/2026889.1516/03/2026
13/03/2026956.2010/03/2026873.2509/03/2026
06/03/2026956.2002/03/2026872.4502/03/2026
27/02/20261,028.9523/02/2026955.0027/02/2026
20/02/20261,061.4017/02/2026953.2516/02/2026
13/02/20261,038.2510/02/2026951.1013/02/2026
06/02/20261,052.5503/02/2026952.0006/02/2026
30/01/20261,033.8528/01/2026997.5027/01/2026
23/01/20261,069.4019/01/2026986.6021/01/2026
16/01/20261,077.8016/01/20261,036.4512/01/2026
09/01/20261,102.0005/01/20261,052.0009/01/2026
02/01/20261,108.6529/12/20251,066.0001/01/2026
31/12/20251,108.6529/12/20251,076.8531/12/2025
26/12/20251,115.9024/12/20251,062.5023/12/2025
19/12/20251,086.0019/12/20251,027.0017/12/2025
12/12/20251,083.9011/12/20251,018.1009/12/2025
05/12/20251,113.0001/12/20251,056.5005/12/2025
28/11/20251,078.8026/11/20251,041.0024/11/2025
21/11/20251,099.0020/11/20251,062.0021/11/2025
14/11/20251,126.0012/11/20251,073.1511/11/2025
07/11/20251,116.0007/11/20251,050.3007/11/2025
31/10/20251,217.2028/10/20251,092.0031/10/2025
24/10/20251,156.2023/10/20251,115.8520/10/2025
17/10/20251,160.1514/10/20251,086.2513/10/2025
10/10/20251,080.1007/10/20251,029.9508/10/2025
03/10/20251,094.7029/09/20251,045.0030/09/2025
26/09/20251,147.9022/09/20251,056.1025/09/2025
19/09/20251,159.5019/09/20251,095.2516/09/2025
12/09/20251,127.3510/09/20251,084.5008/09/2025
05/09/20251,098.0005/09/20251,021.6001/09/2025
29/08/20251,137.3525/08/20251,018.6029/08/2025
22/08/20251,150.0018/08/20251,107.0018/08/2025
14/08/20251,131.7514/08/20251,067.5011/08/2025
08/08/20251,135.0005/08/20251,048.5508/08/2025
01/08/20251,165.0028/07/20251,077.4531/07/2025
25/07/20251,288.0023/07/20251,139.1525/07/2025
18/07/20251,307.8516/07/20251,255.1018/07/2025
11/07/20251,321.0010/07/20251,246.5008/07/2025
04/07/20251,373.9530/06/20251,275.0004/07/2025
27/06/20251,388.0025/06/20251,255.2523/06/2025
20/06/20251,295.0020/06/20251,167.4016/06/2025
13/06/20251,283.0010/06/20251,165.3513/06/2025
06/06/20251,265.0006/06/20251,065.4002/06/2025
30/05/20251,110.0030/05/20251,056.1530/05/2025
23/05/20251,096.4019/05/20251,040.0522/05/2025
16/05/20251,126.7012/05/20251,028.0015/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by