HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Affle 3I Ltd.

High Low

NSE: AFFLEEQ BSE: 542752ISIN: INE00WC01027INDUSTRY: Entertainment & Media

BSE   Rs 1477.25   Open: 1496.70   Today's Range 1466.00
1501.15
 
NSE
Rs 1477.10
-17.50 ( -1.18 %)
-19.45 ( -1.32 %) Prev Close: 1496.70 52 Week Range 1251.85
2186.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20797.03 Cr. P/BV 6.16 Book Value (Rs.) 239.75
52 Week High/Low (Rs.) 2186/1251 FV/ML 2/1 P/E(X) 45.72
Bookclosure 08/10/2021 EPS (Rs.) 32.31 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,186.80 19/09/2025 1,251.85 23/03/2026
NSE 2,185.90 22/09/2025 1,251.30 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/20261,685.4511/05/20261,466.0015/05/2026
08/05/20261,532.2508/05/20261,390.0004/05/2026
30/04/20261,462.9028/04/20261,402.5527/04/2026
24/04/20261,495.0520/04/20261,390.4024/04/2026
17/04/20261,520.0017/04/20261,360.6513/04/2026
10/04/20261,469.8008/04/20261,388.0009/04/2026
02/04/20261,478.6001/04/20261,402.1002/04/2026
27/03/20261,458.0027/03/20261,251.8523/03/2026
20/03/20261,353.8018/03/20261,275.9017/03/2026
13/03/20261,427.0011/03/20261,300.2509/03/2026
06/03/20261,420.2505/03/20261,323.9002/03/2026
27/02/20261,526.6023/02/20261,325.0027/02/2026
20/02/20261,593.0016/02/20261,467.7020/02/2026
13/02/20261,697.5511/02/20261,553.6513/02/2026
06/02/20261,687.1001/02/20261,535.8501/02/2026
30/01/20261,592.9530/01/20261,508.6027/01/2026
23/01/20261,733.4019/01/20261,572.2023/01/2026
16/01/20261,789.7513/01/20261,688.0012/01/2026
09/01/20261,829.2006/01/20261,763.8505/01/2026
02/01/20261,804.3030/12/20251,741.5530/12/2025
31/12/20251,804.3030/12/20251,741.5530/12/2025
26/12/20251,788.6026/12/20251,694.4522/12/2025
19/12/20251,757.1019/12/20251,636.3018/12/2025
12/12/20251,690.0012/12/20251,573.9009/12/2025
05/12/20251,717.5001/12/20251,618.6505/12/2025
28/11/20251,720.7524/11/20251,659.0028/11/2025
21/11/20251,740.8517/11/20251,673.0020/11/2025
14/11/20251,797.0513/11/20251,711.1010/11/2025
07/11/20251,960.7503/11/20251,734.1507/11/2025
31/10/20251,960.0031/10/20251,884.9027/10/2025
24/10/20251,935.0023/10/20251,863.9523/10/2025
17/10/20251,973.3016/10/20251,890.0017/10/2025
10/10/20251,992.5010/10/20251,880.4007/10/2025
03/10/20252,011.8029/09/20251,914.5503/10/2025
26/09/20252,185.0022/09/20251,985.2026/09/2025
19/09/20252,186.8019/09/20252,035.8016/09/2025
12/09/20252,132.0512/09/20251,926.1008/09/2025
05/09/20251,953.0003/09/20251,871.3503/09/2025
29/08/20251,959.9525/08/20251,873.0528/08/2025
22/08/20252,000.0018/08/20251,910.1019/08/2025
14/08/20252,007.9013/08/20251,951.0014/08/2025
08/08/20251,990.0006/08/20251,902.0505/08/2025
01/08/20252,024.2529/07/20251,775.0028/07/2025
25/07/20251,919.7022/07/20251,792.3025/07/2025
18/07/20252,008.9514/07/20251,896.3518/07/2025
11/07/20252,042.9507/07/20251,907.0508/07/2025
04/07/20252,079.9503/07/20251,947.5502/07/2025
27/06/20252,032.2027/06/20251,887.6523/06/2025
20/06/20251,964.0016/06/20251,884.8519/06/2025
13/06/20251,986.2510/06/20251,801.4009/06/2025
06/06/20251,829.6504/06/20251,729.9002/06/2025
30/05/20251,775.1030/05/20251,662.0028/05/2025
23/05/20251,800.0023/05/20251,671.3021/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by