|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
44519.20 Cr.
|
P/BV
|
5.92
|
Book Value (Rs.)
|
388.52
|
|
52 Week High/Low (Rs.)
|
3420/2165
|
FV/ML
|
1/1
|
P/E(X)
|
66.08
|
|
Bookclosure
|
10/02/2026
|
EPS (Rs.)
|
34.81
|
Div Yield (%)
|
0.15
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,419.10
|
16/09/2025
|
2,165.05
|
27/01/2026
|
|
NSE
|
3,419.90
|
16/09/2025
|
2,164.90
|
27/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 05/02/2026 | 2,668.30 | 05/02/2026 | 2,269.40 | 02/02/2026 |
| 30/01/2026 | 2,353.00 | 30/01/2026 | 2,165.05 | 27/01/2026 |
| 23/01/2026 | 2,410.85 | 19/01/2026 | 2,211.10 | 23/01/2026 |
| 16/01/2026 | 2,456.00 | 12/01/2026 | 2,310.65 | 16/01/2026 |
| 09/01/2026 | 2,610.30 | 05/01/2026 | 2,440.20 | 09/01/2026 |
| 02/01/2026 | 2,645.80 | 01/01/2026 | 2,558.00 | 30/12/2025 |
| 31/12/2025 | 2,625.00 | 31/12/2025 | 2,558.00 | 30/12/2025 |
| 26/12/2025 | 2,640.65 | 22/12/2025 | 2,558.50 | 23/12/2025 |
| 19/12/2025 | 2,659.60 | 17/12/2025 | 2,569.40 | 18/12/2025 |
| 12/12/2025 | 2,810.10 | 12/12/2025 | 2,535.85 | 09/12/2025 |
| 05/12/2025 | 2,825.00 | 03/12/2025 | 2,654.65 | 05/12/2025 |
| 28/11/2025 | 2,921.55 | 24/11/2025 | 2,778.75 | 28/11/2025 |
| 21/11/2025 | 3,105.00 | 17/11/2025 | 2,870.00 | 21/11/2025 |
| 14/11/2025 | 3,072.70 | 14/11/2025 | 2,942.10 | 10/11/2025 |
| 07/11/2025 | 3,076.50 | 03/11/2025 | 2,902.60 | 07/11/2025 |
| 31/10/2025 | 3,199.85 | 30/10/2025 | 3,016.05 | 31/10/2025 |
| 24/10/2025 | 3,260.00 | 24/10/2025 | 3,115.35 | 23/10/2025 |
| 17/10/2025 | 3,209.40 | 16/10/2025 | 3,087.00 | 14/10/2025 |
| 10/10/2025 | 3,249.95 | 10/10/2025 | 3,109.45 | 09/10/2025 |
| 03/10/2025 | 3,158.75 | 29/09/2025 | 3,058.80 | 01/10/2025 |
| 26/09/2025 | 3,395.40 | 23/09/2025 | 3,110.00 | 26/09/2025 |
| 19/09/2025 | 3,419.10 | 16/09/2025 | 3,243.15 | 15/09/2025 |
| 12/09/2025 | 3,258.00 | 12/09/2025 | 2,958.60 | 08/09/2025 |
| 05/09/2025 | 3,194.00 | 05/09/2025 | 2,945.55 | 05/09/2025 |
| 29/08/2025 | 3,107.50 | 25/08/2025 | 2,900.00 | 29/08/2025 |
| 22/08/2025 | 3,252.50 | 20/08/2025 | 3,040.05 | 19/08/2025 |
| 14/08/2025 | 3,080.90 | 14/08/2025 | 2,882.25 | 11/08/2025 |
| 08/08/2025 | 3,000.00 | 07/08/2025 | 2,774.25 | 04/08/2025 |
| 01/08/2025 | 2,947.00 | 01/08/2025 | 2,775.00 | 01/08/2025 |
| 25/07/2025 | 3,005.00 | 22/07/2025 | 2,860.10 | 25/07/2025 |
| 18/07/2025 | 2,975.75 | 17/07/2025 | 2,858.70 | 15/07/2025 |
| 11/07/2025 | 3,012.55 | 07/07/2025 | 2,838.00 | 11/07/2025 |
| 04/07/2025 | 3,142.00 | 01/07/2025 | 2,918.80 | 03/07/2025 |
| 27/06/2025 | 3,113.25 | 27/06/2025 | 2,828.00 | 25/06/2025 |
| 20/06/2025 | 3,017.05 | 16/06/2025 | 2,828.05 | 20/06/2025 |
| 13/06/2025 | 3,126.65 | 11/06/2025 | 2,900.00 | 13/06/2025 |
| 06/06/2025 | 3,119.95 | 05/06/2025 | 3,001.80 | 02/06/2025 |
| 30/05/2025 | 3,090.00 | 30/05/2025 | 3,000.75 | 27/05/2025 |
| 23/05/2025 | 3,254.50 | 19/05/2025 | 2,953.80 | 23/05/2025 |
| 16/05/2025 | 3,078.05 | 16/05/2025 | 2,892.75 | 12/05/2025 |
| 09/05/2025 | 3,024.20 | 06/05/2025 | 2,800.75 | 09/05/2025 |
| 02/05/2025 | 2,935.10 | 30/04/2025 | 2,564.35 | 28/04/2025 |
| 25/04/2025 | 2,700.50 | 23/04/2025 | 2,487.50 | 21/04/2025 |
| 17/04/2025 | 2,592.00 | 15/04/2025 | 2,464.00 | 17/04/2025 |
| 11/04/2025 | 2,664.95 | 08/04/2025 | 2,400.05 | 07/04/2025 |
| 04/04/2025 | 2,783.70 | 01/04/2025 | 2,618.25 | 04/04/2025 |
| 28/03/2025 | 2,900.70 | 24/03/2025 | 2,680.00 | 27/03/2025 |
| 21/03/2025 | 2,966.50 | 20/03/2025 | 2,818.00 | 17/03/2025 |
| 13/03/2025 | 2,964.65 | 13/03/2025 | 2,681.45 | 10/03/2025 |
| 07/03/2025 | 2,760.00 | 04/03/2025 | 2,417.35 | 03/03/2025 |
| 28/02/2025 | 2,685.50 | 24/02/2025 | 2,408.00 | 28/02/2025 |
| 21/02/2025 | 2,798.00 | 21/02/2025 | 2,515.05 | 17/02/2025 |
| 14/02/2025 | 2,952.35 | 10/02/2025 | 2,556.30 | 14/02/2025 |
| 07/02/2025 | 3,197.70 | 03/02/2025 | 2,890.00 | 07/02/2025 |
|
|