HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2026 >>   ABB  5936.5 ATS - Market Arrow  [-2.79]  ACC  1253.3 ATS - Market Arrow  [-4.64]  AMBUJA CEM  400.9 ATS - Market Arrow  [-1.97]  ASIAN PAINTS  2164.5 ATS - Market Arrow  [-1.94]  AXIS BANK  1161.95 ATS - Market Arrow  [-3.59]  BAJAJ AUTO  8776.65 ATS - Market Arrow  [-1.42]  BANKOFBARODA  247.45 ATS - Market Arrow  [-4.81]  BHARTI AIRTE  1784.3 ATS - Market Arrow  [-3.14]  BHEL  245.55 ATS - Market Arrow  [-3.65]  BPCL  281.05 ATS - Market Arrow  [-0.53]  BRITANIAINDS  5426.4 ATS - Market Arrow  [-1.35]  CIPLA  1223.05 ATS - Market Arrow  [-1.58]  COAL INDIA  450.25 ATS - Market Arrow  [1.15]  COLGATEPALMO  1789.1 ATS - Market Arrow  [-4.71]  DABUR INDIA  410.4 ATS - Market Arrow  [-2.22]  DLF  503.7 ATS - Market Arrow  [-3.93]  DRREDDYSLAB  1254.65 ATS - Market Arrow  [-2.13]  GAIL  137.7 ATS - Market Arrow  [0.40]  GRASIM INDS  2555.35 ATS - Market Arrow  [-2.74]  HCLTECHNOLOG  1341.15 ATS - Market Arrow  [-1.65]  HDFC BANK  731.8 ATS - Market Arrow  [-3.23]  HEROMOTOCORP  5060.35 ATS - Market Arrow  [-1.65]  HIND.UNILEV  2055.8 ATS - Market Arrow  [-0.93]  HINDALCO  884.55 ATS - Market Arrow  [2.04]  ICICI BANK  1205.2 ATS - Market Arrow  [-2.35]  INDIANHOTELS  570.75 ATS - Market Arrow  [-3.39]  INDUSINDBANK  752.8 ATS - Market Arrow  [-4.93]  INFOSYS  1251.2 ATS - Market Arrow  [-1.48]  ITC LTD  287.7 ATS - Market Arrow  [-2.39]  JINDALSTLPOW  1112.6 ATS - Market Arrow  [-1.60]  KOTAK BANK  353.2 ATS - Market Arrow  [-3.48]  L&T  3504.3 ATS - Market Arrow  [-1.73]  LUPIN  2312.7 ATS - Market Arrow  [-0.95]  MAH&MAH  2956.15 ATS - Market Arrow  [-2.79]  MARUTI SUZUK  12298.8 ATS - Market Arrow  [-0.72]  MTNL  21.47 ATS - Market Arrow  [-6.69]  NESTLE  1174.8 ATS - Market Arrow  [-1.63]  NIIT  50.5 ATS - Market Arrow  [-6.69]  NMDC  76.27 ATS - Market Arrow  [-1.24]  NTPC  370.95 ATS - Market Arrow  [-1.32]  ONGC  284.6 ATS - Market Arrow  [0.94]  PNB  100.55 ATS - Market Arrow  [-4.33]  POWER GRID  296.2 ATS - Market Arrow  [0.27]  RIL  1344.25 ATS - Market Arrow  [-0.30]  SBI  979.8 ATS - Market Arrow  [-3.95]  SESA GOA  654.85 ATS - Market Arrow  [0.82]  SHIPPINGCORP  219.8 ATS - Market Arrow  [-3.85]  SUNPHRMINDS  1757.35 ATS - Market Arrow  [-2.13]  TATA CHEM  583.15 ATS - Market Arrow  [-3.69]  TATA GLOBAL  1014.45 ATS - Market Arrow  [-3.21]  TATA MOTORS  296.25 ATS - Market Arrow  [-2.29]  TATA STEEL  191.8 ATS - Market Arrow  [-0.75]  TATAPOWERCOM  378.7 ATS - Market Arrow  [-1.81]  TCS  2359.05 ATS - Market Arrow  [-1.29]  TECH MAHINDR  1386.7 ATS - Market Arrow  [-0.31]  ULTRATECHCEM  10744.95 ATS - Market Arrow  [-2.78]  UNITED SPIRI  1219.05 ATS - Market Arrow  [-2.78]  WIPRO  187.55 ATS - Market Arrow  [-2.04]  ZEETELEFILMS  72.02 ATS - Market Arrow  [-2.43]  

Unifinz Capital India Ltd.

High Low

BSE: 541358ISIN: INE926R01012INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 85.00   Open: 90.25   Today's Range 85.00
90.25
-5.25 ( -6.18 %) Prev Close: 90.25 52 Week Range 85.00
132.98
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 376.28 Cr. P/BV 2.08 Book Value (Rs.) 40.85
52 Week High/Low (Rs.) 133/85 FV/ML 10/1 P/E(X) 18.76
Bookclosure 06/04/2026 EPS (Rs.) 4.53 Div Yield (%) 0.59
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 132.98 15/04/2025 85.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/03/202690.2530/03/202685.0030/03/2026
27/03/202694.8023/03/202687.0124/03/2026
20/03/202695.9818/03/202687.1016/03/2026
13/03/202698.0012/03/202686.0009/03/2026
06/03/202694.9806/03/202690.5105/03/2026
27/02/202698.7527/02/202695.0026/02/2026
20/02/2026105.0019/02/202692.0017/02/2026
13/02/2026103.5009/02/202695.0013/02/2026
06/02/2026104.9005/02/202695.1003/02/2026
30/01/2026101.5028/01/202690.0029/01/2026
23/01/2026104.0019/01/202699.0022/01/2026
16/01/2026107.0012/01/2026101.7513/01/2026
09/01/2026120.0009/01/2026100.0005/01/2026
02/01/202699.7902/01/202690.0030/12/2025
31/12/202597.9529/12/202590.0030/12/2025
26/12/2025107.5022/12/202594.8026/12/2025
19/12/2025129.0015/12/2025103.2016/12/2025
12/12/2025116.0009/12/202599.6211/12/2025
05/12/2025127.0001/12/2025109.0204/12/2025
28/11/2025126.0028/11/2025105.4725/11/2025
21/11/2025129.5118/11/2025111.0521/11/2025
14/11/2025107.1014/11/2025100.0011/11/2025
07/11/2025101.9904/11/202591.2406/11/2025
31/10/2025110.0030/10/202599.0031/10/2025
24/10/2025114.0023/10/2025104.0024/10/2025
17/10/2025119.8015/10/2025103.0117/10/2025
10/10/2025114.0006/10/2025102.0707/10/2025
03/10/2025117.5529/09/2025107.0229/09/2025
26/09/2025115.9824/09/2025110.6022/09/2025
19/09/2025119.9415/09/2025110.6019/09/2025
12/09/2025119.9410/09/2025111.6508/09/2025
05/09/2025119.0101/09/2025111.0005/09/2025
29/08/2025116.0029/08/2025107.0125/08/2025
22/08/2025121.7921/08/2025110.2020/08/2025
14/08/2025121.7811/08/2025110.2511/08/2025
08/08/2025123.1807/08/2025113.8005/08/2025
01/08/2025124.7531/07/2025118.8130/07/2025
25/07/2025118.0021/07/2025112.0124/07/2025
18/07/2025120.9614/07/2025115.8014/07/2025
11/07/2025120.9909/07/2025113.6207/07/2025
04/07/2025122.8030/06/2025114.0301/07/2025
27/06/2025122.4027/06/2025108.3023/06/2025
20/06/2025119.9016/06/2025113.8320/06/2025
13/06/2025121.0012/06/2025114.0013/06/2025
06/06/2025121.0002/06/2025114.0004/06/2025
30/05/2025122.0030/05/2025115.2030/05/2025
23/05/2025126.5920/05/2025121.0021/05/2025
16/05/2025129.9913/05/2025121.0112/05/2025
08/05/2025123.9905/05/2025117.8106/05/2025
02/05/2025124.0029/04/2025120.4229/04/2025
25/04/2025131.9822/04/2025120.0021/04/2025
17/04/2025132.9815/04/2025121.4115/04/2025
11/04/2025127.5911/04/2025115.5309/04/2025
04/04/2025129.2004/04/2025117.8002/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by