HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 21, 2026 >>   ABB  6600.15 ATS - Market Arrow  [-0.09]  ACC  1360.55 ATS - Market Arrow  [0.63]  AMBUJA CEM  436.8 ATS - Market Arrow  [1.55]  ASIAN PAINTS  2598.35 ATS - Market Arrow  [-0.03]  AXIS BANK  1253.6 ATS - Market Arrow  [0.32]  BAJAJ AUTO  10669.3 ATS - Market Arrow  [1.97]  BANKOFBARODA  263.05 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1885.25 ATS - Market Arrow  [-1.05]  BHEL  408.3 ATS - Market Arrow  [-0.04]  BPCL  296.35 ATS - Market Arrow  [0.90]  BRITANIAINDS  5331.95 ATS - Market Arrow  [-0.11]  CIPLA  1401.65 ATS - Market Arrow  [0.15]  COAL INDIA  460.2 ATS - Market Arrow  [0.35]  COLGATEPALMO  2164.4 ATS - Market Arrow  [-1.08]  DABUR INDIA  446.55 ATS - Market Arrow  [-0.94]  DLF  588.1 ATS - Market Arrow  [0.85]  DRREDDYSLAB  1318.35 ATS - Market Arrow  [-0.27]  GAIL  155.9 ATS - Market Arrow  [0.23]  GRASIM INDS  3154.45 ATS - Market Arrow  [6.15]  HCLTECHNOLOG  1168.35 ATS - Market Arrow  [-0.12]  HDFC BANK  759.05 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  4970.45 ATS - Market Arrow  [0.05]  HIND.UNILEV  2178.8 ATS - Market Arrow  [-1.37]  HINDALCO  1099 ATS - Market Arrow  [1.21]  ICICI BANK  1242.9 ATS - Market Arrow  [0.44]  INDIANHOTELS  657.2 ATS - Market Arrow  [-0.37]  INDUSINDBANK  899.65 ATS - Market Arrow  [0.14]  INFOSYS  1181.65 ATS - Market Arrow  [-1.27]  ITC LTD  308 ATS - Market Arrow  [0.15]  JINDALSTLPOW  1196.65 ATS - Market Arrow  [-2.14]  KOTAK BANK  380.75 ATS - Market Arrow  [-0.63]  L&T  3928.2 ATS - Market Arrow  [0.41]  LUPIN  2285.35 ATS - Market Arrow  [0.09]  MAH&MAH  3100.1 ATS - Market Arrow  [-0.71]  MARUTI SUZUK  13006.55 ATS - Market Arrow  [0.07]  MTNL  28.87 ATS - Market Arrow  [0.24]  NESTLE  1406 ATS - Market Arrow  [-1.00]  NIIT  64.92 ATS - Market Arrow  [-0.08]  NMDC  88.09 ATS - Market Arrow  [-0.37]  NTPC  388.95 ATS - Market Arrow  [-0.92]  ONGC  295.85 ATS - Market Arrow  [-0.70]  PNB  101.85 ATS - Market Arrow  [-0.34]  POWER GRID  299.6 ATS - Market Arrow  [-0.15]  RIL  1349.7 ATS - Market Arrow  [-0.74]  SBI  951.05 ATS - Market Arrow  [-0.02]  SESA GOA  329.75 ATS - Market Arrow  [-1.23]  SHIPPINGCORP  327.25 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1891.15 ATS - Market Arrow  [0.57]  TATA CHEM  756 ATS - Market Arrow  [3.56]  TATA GLOBAL  1194.7 ATS - Market Arrow  [-1.15]  TATA MOTORS  361.35 ATS - Market Arrow  [0.07]  TATA STEEL  208.55 ATS - Market Arrow  [0.72]  TATAPOWERCOM  410.45 ATS - Market Arrow  [-0.71]  TCS  2327.8 ATS - Market Arrow  [0.03]  TECH MAHINDR  1420.15 ATS - Market Arrow  [-1.36]  ULTRATECHCEM  11481.2 ATS - Market Arrow  [0.69]  UNITED SPIRI  1272.8 ATS - Market Arrow  [-0.88]  WIPRO  199.8 ATS - Market Arrow  [1.34]  ZEETELEFILMS  83.57 ATS - Market Arrow  [0.66]  

Airan Ltd.

High Low

NSE: AIRANEQ BSE: 543811ISIN: INE645W01026INDUSTRY: IT Enabled Services

BSE   Rs 16.48   Open: 16.49   Today's Range 16.02
16.54
 
NSE
Rs 16.28
-0.10 ( -0.61 %)
+0.13 (+ 0.79 %) Prev Close: 16.35 52 Week Range 12.65
32.68
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 203.53 Cr. P/BV 1.31 Book Value (Rs.) 12.47
52 Week High/Low (Rs.) 33/13 FV/ML 2/1 P/E(X) 11.02
Bookclosure 23/04/2019 EPS (Rs.) 1.48 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.68 16/06/2025 12.65 30/03/2026
NSE 32.65 16/06/2025 12.63 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/05/202617.2218/05/202616.0219/05/2026
15/05/202619.0011/05/202615.6713/05/2026
08/05/202618.0008/05/202615.9005/05/2026
30/04/202619.1527/04/202616.1730/04/2026
24/04/202618.9924/04/202616.2721/04/2026
17/04/202618.0817/04/202616.2015/04/2026
10/04/202617.9210/04/202614.9606/04/2026
02/04/202615.0702/04/202612.6530/03/2026
27/03/202615.5125/03/202614.0027/03/2026
20/03/202616.0017/03/202614.4018/03/2026
13/03/202616.8013/03/202614.7109/03/2026
06/03/202616.4002/03/202614.5504/03/2026
27/02/202617.7523/02/202616.2227/02/2026
20/02/202619.8716/02/202616.7317/02/2026
13/02/202621.6012/02/202614.3209/02/2026
06/02/202618.0301/02/202614.0001/02/2026
30/01/202616.5827/01/202613.5528/01/2026
23/01/202616.5019/01/202613.6523/01/2026
16/01/202616.9912/01/202615.1116/01/2026
09/01/202618.6305/01/202616.5009/01/2026
02/01/202618.5830/12/202517.5530/12/2025
31/12/202518.5830/12/202517.5530/12/2025
26/12/202518.7622/12/202517.9826/12/2025
19/12/202518.7015/12/202517.2518/12/2025
12/12/202518.8710/12/202517.0009/12/2025
05/12/202520.5802/12/202518.0005/12/2025
28/11/202520.8624/11/202519.4028/11/2025
21/11/202522.0717/11/202520.3121/11/2025
14/11/202522.9514/11/202521.8012/11/2025
07/11/202523.9003/11/202522.0007/11/2025
31/10/202525.1327/10/202523.1231/10/2025
24/10/202524.4623/10/202522.5121/10/2025
17/10/202524.3214/10/202523.0017/10/2025
10/10/202525.6006/10/202523.7110/10/2025
03/10/202526.6501/10/202524.1003/10/2025
26/09/202526.6422/09/202524.5926/09/2025
19/09/202527.4319/09/202525.2915/09/2025
12/09/202526.5011/09/202524.3008/09/2025
05/09/202527.0004/09/202525.0201/09/2025
29/08/202526.4925/08/202524.8429/08/2025
22/08/202527.3018/08/202525.9622/08/2025
14/08/202529.2612/08/202526.0411/08/2025
08/08/202527.4706/08/202525.5505/08/2025
01/08/202528.1328/07/202526.4601/08/2025
25/07/202529.5021/07/202527.4025/07/2025
18/07/202530.7714/07/202528.9518/07/2025
11/07/202531.5511/07/202529.4011/07/2025
04/07/202532.6302/07/202529.9130/06/2025
27/06/202531.3125/06/202528.7323/06/2025
20/06/202532.6816/06/202528.4020/06/2025
13/06/202532.3511/06/202527.0109/06/2025
06/06/202528.9404/06/202525.1302/06/2025
30/05/202528.4527/05/202526.3129/05/2025
23/05/202528.7219/05/202526.8020/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by