HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Airan Ltd.

High Low

NSE: AIRANEQ BSE: 543811ISIN: INE645W01026INDUSTRY: IT Enabled Services

BSE   Rs 26.70   Open: 27.15   Today's Range 26.46
27.15
 
NSE
Rs 26.73
-0.37 ( -1.38 %)
-0.34 ( -1.27 %) Prev Close: 27.04 52 Week Range 22.51
48.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 334.18 Cr. P/BV 2.29 Book Value (Rs.) 11.68
52 Week High/Low (Rs.) 49/23 FV/ML 2/1 P/E(X) 18.15
Bookclosure 23/04/2019 EPS (Rs.) 1.47 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 48.85 13/08/2024 22.51 04/03/2025
NSE 48.78 13/08/2024 23.16 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202528.1328/07/202526.4601/08/2025
25/07/202529.5021/07/202527.4025/07/2025
18/07/202530.7714/07/202528.9518/07/2025
11/07/202531.5511/07/202529.4011/07/2025
04/07/202532.6302/07/202529.9130/06/2025
27/06/202531.3125/06/202528.7323/06/2025
20/06/202532.6816/06/202528.4020/06/2025
13/06/202532.3511/06/202527.0109/06/2025
06/06/202528.9404/06/202525.1302/06/2025
30/05/202528.4527/05/202526.3129/05/2025
23/05/202528.7219/05/202526.8020/05/2025
16/05/202528.5516/05/202525.3212/05/2025
09/05/202526.7805/05/202524.0109/05/2025
02/05/202527.7628/04/202525.5002/05/2025
25/04/202532.3822/04/202527.0725/04/2025
17/04/202528.7017/04/202527.3015/04/2025
11/04/202528.4008/04/202525.6107/04/2025
04/04/202528.9904/04/202526.0801/04/2025
28/03/202530.1325/03/202526.5828/03/2025
21/03/202529.7821/03/202525.8417/03/2025
13/03/202529.8910/03/202524.5111/03/2025
07/03/202529.2907/03/202522.5104/03/2025
28/02/202529.2424/02/202525.0428/02/2025
21/02/202531.8817/02/202527.0418/02/2025
14/02/202532.6610/02/202528.3514/02/2025
07/02/202533.4904/02/202530.0303/02/2025
01/02/202533.9027/01/202528.1028/01/2025
24/01/202535.8721/01/202531.8424/01/2025
17/01/202535.6016/01/202530.6813/01/2025
10/01/202537.0908/01/202531.5006/01/2025
03/01/202535.4503/01/202531.2630/12/2024
31/12/202433.0831/12/202431.2630/12/2024
27/12/202435.5523/12/202432.2126/12/2024
20/12/202440.5016/12/202434.8020/12/2024
13/12/202438.9310/12/202434.9513/12/2024
06/12/202437.4006/12/202430.1002/12/2024
29/11/202432.2028/11/202429.3425/11/2024
22/11/202431.4919/11/202428.2719/11/2024
14/11/202434.5011/11/202430.1114/11/2024
08/11/202436.2504/11/202433.5105/11/2024
01/11/202435.9401/11/202430.6628/10/2024
25/10/202438.5021/10/202432.1125/10/2024
18/10/202439.6817/10/202433.8014/10/2024
11/10/202436.4910/10/202431.9508/10/2024
04/10/202437.9430/09/202435.1004/10/2024
27/09/202439.9523/09/202436.2127/09/2024
20/09/202443.0017/09/202438.0519/09/2024
13/09/202441.5013/09/202437.3811/09/2024
06/09/202441.9006/09/202435.2004/09/2024
30/08/202440.5926/08/202437.1830/08/2024
23/08/202444.5920/08/202438.9422/08/2024
16/08/202448.8513/08/202436.6516/08/2024
09/08/202438.8909/08/202427.1606/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by