HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Palash Securities Ltd.

High Low

NSE: PALASHSECUEQ BSE: 540648ISIN: INE471W01019INDUSTRY: Food Processing & Packaging

BSE   Rs 99.10   Open: 99.99   Today's Range 98.99
105.00
 
NSE
Rs 101.17
+3.11 (+ 3.07 %)
-0.90 ( -0.91 %) Prev Close: 100.00 52 Week Range 80.00
147.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 101.20 Cr. P/BV 0.17 Book Value (Rs.) 600.55
52 Week High/Low (Rs.) 142/79 FV/ML 10/1 P/E(X) 0.00
Bookclosure 09/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 147.95 17/09/2025 80.00 02/02/2026
NSE 142.00 13/06/2025 79.01 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026104.0011/05/202690.2011/05/2026
08/05/202698.0008/05/202695.0005/05/2026
30/04/2026103.9527/04/202694.0030/04/2026
24/04/2026107.5222/04/202695.6524/04/2026
17/04/2026100.8217/04/202692.0013/04/2026
10/04/2026101.0008/04/202689.2008/04/2026
02/04/202696.9930/03/202680.7130/03/2026
27/03/202684.4123/03/202680.9627/03/2026
20/03/202695.3820/03/202680.5017/03/2026
13/03/202694.6109/03/202685.8513/03/2026
06/03/2026100.0002/03/202688.0005/03/2026
27/02/2026101.2527/02/202691.0827/02/2026
20/02/2026101.7016/02/202694.5516/02/2026
13/02/2026106.6009/02/202693.2009/02/2026
06/02/2026104.0002/02/202680.0002/02/2026
30/01/2026108.8029/01/202694.5030/01/2026
23/01/2026107.5020/01/202695.1520/01/2026
16/01/2026109.5016/01/202696.3014/01/2026
09/01/2026110.6007/01/2026101.1009/01/2026
02/01/2026119.9001/01/2026103.6030/12/2025
31/12/2025110.3030/12/2025103.6030/12/2025
26/12/2025112.7026/12/2025105.1026/12/2025
19/12/2025119.4519/12/2025104.4516/12/2025
12/12/2025123.0009/12/2025104.1010/12/2025
05/12/2025124.5005/12/2025109.0005/12/2025
28/11/2025119.7024/11/2025112.6024/11/2025
21/11/2025121.9017/11/2025113.2021/11/2025
14/11/2025120.7011/11/2025112.0014/11/2025
07/11/2025130.0004/11/2025112.0004/11/2025
31/10/2025125.3527/10/2025119.2027/10/2025
24/10/2025124.7024/10/2025118.0023/10/2025
17/10/2025134.0016/10/2025116.6014/10/2025
10/10/2025126.6508/10/2025116.7508/10/2025
03/10/2025131.0003/10/2025116.0030/09/2025
26/09/2025124.7025/09/2025115.0026/09/2025
19/09/2025147.9517/09/2025119.1015/09/2025
12/09/2025134.9009/09/2025117.2508/09/2025
05/09/2025125.7003/09/2025115.0001/09/2025
29/08/2025125.9025/08/2025115.5029/08/2025
22/08/2025128.7019/08/2025119.0519/08/2025
14/08/2025129.7012/08/2025116.6011/08/2025
08/08/2025132.0005/08/2025115.6004/08/2025
01/08/2025128.5001/08/2025119.0001/08/2025
25/07/2025134.4021/07/2025123.5525/07/2025
18/07/2025132.7017/07/2025121.5018/07/2025
11/07/2025144.4009/07/2025124.8507/07/2025
04/07/2025133.7001/07/2025125.0004/07/2025
27/06/2025130.9527/06/2025122.6524/06/2025
20/06/2025139.3516/06/2025123.9519/06/2025
13/06/2025141.0013/06/2025124.0509/06/2025
06/06/2025129.7005/06/2025121.3002/06/2025
30/05/2025125.1527/05/2025116.0028/05/2025
23/05/2025132.5019/05/2025122.0022/05/2025
16/05/2025131.5514/05/2025120.3512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by