HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 05, 2026 >>   ABB  7163.65 ATS - Market Arrow  [0.05]  ACC  1330.45 ATS - Market Arrow  [-1.54]  AMBUJA CEM  417.35 ATS - Market Arrow  [-2.11]  ASIAN PAINTS  2685.15 ATS - Market Arrow  [0.88]  AXIS BANK  1273.15 ATS - Market Arrow  [1.66]  BAJAJ AUTO  10340.25 ATS - Market Arrow  [-0.21]  BANKOFBARODA  263.7 ATS - Market Arrow  [-2.82]  BHARTI AIRTE  1798.95 ATS - Market Arrow  [-1.07]  BHEL  387 ATS - Market Arrow  [-0.73]  BPCL  295.05 ATS - Market Arrow  [-0.03]  BRITANIAINDS  5119.7 ATS - Market Arrow  [0.58]  CIPLA  1400.7 ATS - Market Arrow  [0.21]  COAL INDIA  472.3 ATS - Market Arrow  [-1.96]  COLGATEPALMO  1999.35 ATS - Market Arrow  [-0.23]  DABUR INDIA  424.1 ATS - Market Arrow  [-0.20]  DLF  577.65 ATS - Market Arrow  [-0.02]  DRREDDYSLAB  1277.8 ATS - Market Arrow  [0.85]  GAIL  167.3 ATS - Market Arrow  [-0.21]  GRASIM INDS  3083.5 ATS - Market Arrow  [-0.63]  HCLTECHNOLOG  1154.45 ATS - Market Arrow  [-1.20]  HDFC BANK  747.35 ATS - Market Arrow  [-0.95]  HEROMOTOCORP  4837.05 ATS - Market Arrow  [-0.95]  HIND.UNILEV  2120.8 ATS - Market Arrow  [2.05]  HINDALCO  1092.45 ATS - Market Arrow  [-2.96]  ICICI BANK  1262.2 ATS - Market Arrow  [0.79]  INDIANHOTELS  657.4 ATS - Market Arrow  [-0.64]  INDUSINDBANK  905.15 ATS - Market Arrow  [0.25]  INFOSYS  1197 ATS - Market Arrow  [-0.30]  ITC LTD  280.75 ATS - Market Arrow  [0.16]  JINDALSTLPOW  1181.3 ATS - Market Arrow  [-1.33]  KOTAK BANK  377.5 ATS - Market Arrow  [-1.01]  L&T  3953.95 ATS - Market Arrow  [0.37]  LUPIN  2268.1 ATS - Market Arrow  [0.86]  MAH&MAH  3040.75 ATS - Market Arrow  [0.86]  MARUTI SUZUK  13048.6 ATS - Market Arrow  [-0.07]  MTNL  31.03 ATS - Market Arrow  [0.68]  NESTLE  1387.65 ATS - Market Arrow  [0.47]  NIIT  93.59 ATS - Market Arrow  [0.21]  NMDC  92.99 ATS - Market Arrow  [-1.81]  NTPC  361.65 ATS - Market Arrow  [-1.28]  ONGC  264.65 ATS - Market Arrow  [-1.10]  PNB  106.85 ATS - Market Arrow  [1.14]  POWER GRID  285.35 ATS - Market Arrow  [0.25]  RIL  1291.2 ATS - Market Arrow  [-1.00]  SBI  977.75 ATS - Market Arrow  [-0.19]  SESA GOA  315.5 ATS - Market Arrow  [-3.65]  SHIPPINGCORP  302.65 ATS - Market Arrow  [-0.59]  SUNPHRMINDS  1783.55 ATS - Market Arrow  [0.24]  TATA CHEM  719.4 ATS - Market Arrow  [-0.24]  TATA GLOBAL  1130.55 ATS - Market Arrow  [-1.62]  TATA MOTORS  397.65 ATS - Market Arrow  [-0.49]  TATA STEEL  206.8 ATS - Market Arrow  [-1.78]  TATAPOWERCOM  409.05 ATS - Market Arrow  [-0.43]  TCS  2198.25 ATS - Market Arrow  [-1.85]  TECH MAHINDR  1482.7 ATS - Market Arrow  [-0.29]  ULTRATECHCEM  10910.75 ATS - Market Arrow  [-0.77]  UNITED SPIRI  1246.15 ATS - Market Arrow  [-0.32]  WIPRO  198.35 ATS - Market Arrow  [-2.91]  ZEETELEFILMS  112.31 ATS - Market Arrow  [7.60]  

Quess Corp Ltd.

High Low

NSE: QUESSEQ BSE: 539978ISIN: INE615P01015INDUSTRY: Services - Others

BSE   Rs 235.80   Open: 219.30   Today's Range 213.10
254.40
 
NSE
Rs 235.71
+20.67 (+ 8.77 %)
+20.80 (+ 8.82 %) Prev Close: 215.00 52 Week Range 166.05
332.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3519.89 Cr. P/BV 3.01 Book Value (Rs.) 78.37
52 Week High/Low (Rs.) 332/166 FV/ML 10/1 P/E(X) 15.88
Bookclosure 08/05/2026 EPS (Rs.) 14.84 Div Yield (%) 4.67
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 332.00 10/06/2025 166.05 30/03/2026
NSE 331.70 10/06/2025 166.30 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/06/2026216.0504/06/2026203.4001/06/2026
29/05/2026216.5527/05/2026203.8026/05/2026
22/05/2026206.7520/05/2026196.5518/05/2026
15/05/2026226.6511/05/2026202.4515/05/2026
08/05/2026237.9005/05/2026198.8504/05/2026
30/04/2026205.0029/04/2026187.4027/04/2026
24/04/2026200.5020/04/2026188.0024/04/2026
17/04/2026200.0017/04/2026185.0013/04/2026
10/04/2026195.0010/04/2026176.5506/04/2026
02/04/2026180.0002/04/2026166.0530/03/2026
27/03/2026179.4025/03/2026168.0023/03/2026
20/03/2026186.8018/03/2026173.8517/03/2026
13/03/2026194.6511/03/2026180.0013/03/2026
06/03/2026194.1002/03/2026187.0502/03/2026
27/02/2026224.0027/02/2026192.0027/02/2026
20/02/2026208.5018/02/2026200.8520/02/2026
13/02/2026220.2010/02/2026200.5013/02/2026
06/02/2026219.7505/02/2026202.8502/02/2026
30/01/2026212.6029/01/2026191.0027/01/2026
23/01/2026206.2519/01/2026194.0023/01/2026
16/01/2026214.6514/01/2026205.6016/01/2026
09/01/2026222.8507/01/2026210.1505/01/2026
02/01/2026215.8002/01/2026205.0502/01/2026
31/12/2025213.0029/12/2025205.3031/12/2025
26/12/2025220.3024/12/2025208.2022/12/2025
19/12/2025213.2016/12/2025200.9018/12/2025
12/12/2025211.4512/12/2025198.0008/12/2025
05/12/2025216.5001/12/2025200.2505/12/2025
28/11/2025222.6527/11/2025208.7524/11/2025
21/11/2025227.9520/11/2025207.8519/11/2025
14/11/2025229.9513/11/2025210.7014/11/2025
07/11/2025240.0503/11/2025220.5507/11/2025
31/10/2025260.4528/10/2025235.2527/10/2025
24/10/2025242.9020/10/2025232.0024/10/2025
17/10/2025247.9513/10/2025233.0017/10/2025
10/10/2025259.8506/10/2025234.0509/10/2025
03/10/2025265.7029/09/2025250.2501/10/2025
26/09/2025268.8022/09/2025249.0526/09/2025
19/09/2025278.7518/09/2025263.2019/09/2025
12/09/2025271.9012/09/2025260.4508/09/2025
05/09/2025276.4002/09/2025263.4505/09/2025
29/08/2025275.7525/08/2025262.8029/08/2025
22/08/2025277.5022/08/2025263.0518/08/2025
14/08/2025279.0012/08/2025263.0011/08/2025
08/08/2025294.7504/08/2025266.3508/08/2025
01/08/2025310.0030/07/2025290.0001/08/2025
25/07/2025316.6522/07/2025300.3025/07/2025
18/07/2025319.1517/07/2025303.0516/07/2025
11/07/2025313.9011/07/2025301.1008/07/2025
04/07/2025317.4002/07/2025299.2501/07/2025
27/06/2025310.9527/06/2025294.0023/06/2025
20/06/2025315.8016/06/2025295.2020/06/2025
13/06/2025332.0010/06/2025301.0513/06/2025
06/06/2025323.5005/06/2025310.8502/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by