|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
11056.68 Cr.
|
P/BV
|
2.66
|
Book Value (Rs.)
|
398.24
|
|
52 Week High/Low (Rs.)
|
1519/894
|
FV/ML
|
2/1
|
P/E(X)
|
28.94
|
|
Bookclosure
|
30/05/2025
|
EPS (Rs.)
|
36.62
|
Div Yield (%)
|
0.35
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,518.80
|
25/07/2025
|
893.95
|
23/03/2026
|
|
NSE
|
1,519.00
|
25/07/2025
|
893.70
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 08/04/2026 | 1,069.85 | 08/04/2026 | 948.65 | 06/04/2026 |
| 02/04/2026 | 967.55 | 02/04/2026 | 894.00 | 30/03/2026 |
| 27/03/2026 | 966.55 | 24/03/2026 | 893.95 | 23/03/2026 |
| 20/03/2026 | 1,007.05 | 17/03/2026 | 931.95 | 20/03/2026 |
| 13/03/2026 | 1,115.50 | 10/03/2026 | 978.50 | 13/03/2026 |
| 06/03/2026 | 1,115.55 | 02/03/2026 | 1,005.05 | 02/03/2026 |
| 27/02/2026 | 1,260.00 | 25/02/2026 | 1,073.20 | 27/02/2026 |
| 20/02/2026 | 1,193.45 | 18/02/2026 | 1,136.80 | 20/02/2026 |
| 13/02/2026 | 1,205.00 | 09/02/2026 | 1,162.20 | 09/02/2026 |
| 06/02/2026 | 1,202.70 | 03/02/2026 | 1,107.70 | 02/02/2026 |
| 30/01/2026 | 1,313.00 | 27/01/2026 | 1,117.75 | 27/01/2026 |
| 23/01/2026 | 1,124.60 | 23/01/2026 | 1,010.30 | 20/01/2026 |
| 16/01/2026 | 1,099.50 | 13/01/2026 | 1,020.55 | 12/01/2026 |
| 09/01/2026 | 1,119.95 | 05/01/2026 | 1,013.90 | 09/01/2026 |
| 02/01/2026 | 1,132.05 | 01/01/2026 | 1,089.95 | 30/12/2025 |
| 31/12/2025 | 1,125.00 | 30/12/2025 | 1,089.95 | 30/12/2025 |
| 26/12/2025 | 1,170.00 | 22/12/2025 | 1,110.00 | 23/12/2025 |
| 19/12/2025 | 1,194.85 | 16/12/2025 | 1,001.00 | 17/12/2025 |
| 12/12/2025 | 1,197.60 | 10/12/2025 | 1,094.00 | 08/12/2025 |
| 05/12/2025 | 1,128.80 | 01/12/2025 | 1,078.25 | 05/12/2025 |
| 28/11/2025 | 1,180.10 | 24/11/2025 | 1,103.05 | 27/11/2025 |
| 21/11/2025 | 1,237.30 | 20/11/2025 | 1,166.60 | 21/11/2025 |
| 14/11/2025 | 1,204.50 | 14/11/2025 | 1,106.05 | 10/11/2025 |
| 07/11/2025 | 1,272.00 | 04/11/2025 | 1,086.60 | 06/11/2025 |
| 31/10/2025 | 1,223.55 | 27/10/2025 | 1,176.00 | 29/10/2025 |
| 24/10/2025 | 1,259.60 | 21/10/2025 | 1,201.15 | 20/10/2025 |
| 17/10/2025 | 1,277.95 | 16/10/2025 | 1,203.05 | 13/10/2025 |
| 10/10/2025 | 1,257.00 | 06/10/2025 | 1,199.90 | 09/10/2025 |
| 03/10/2025 | 1,264.00 | 03/10/2025 | 1,177.50 | 29/09/2025 |
| 26/09/2025 | 1,299.00 | 24/09/2025 | 1,169.80 | 26/09/2025 |
| 19/09/2025 | 1,314.95 | 15/09/2025 | 1,254.00 | 19/09/2025 |
| 12/09/2025 | 1,310.00 | 12/09/2025 | 1,251.00 | 09/09/2025 |
| 05/09/2025 | 1,276.20 | 04/09/2025 | 1,212.50 | 01/09/2025 |
| 29/08/2025 | 1,374.00 | 25/08/2025 | 1,207.55 | 29/08/2025 |
| 22/08/2025 | 1,322.85 | 22/08/2025 | 1,246.00 | 18/08/2025 |
| 14/08/2025 | 1,292.00 | 11/08/2025 | 1,209.00 | 11/08/2025 |
| 08/08/2025 | 1,282.75 | 05/08/2025 | 1,190.20 | 04/08/2025 |
| 01/08/2025 | 1,440.00 | 28/07/2025 | 1,168.75 | 01/08/2025 |
| 25/07/2025 | 1,518.80 | 25/07/2025 | 1,360.25 | 21/07/2025 |
| 18/07/2025 | 1,460.00 | 16/07/2025 | 1,351.85 | 18/07/2025 |
| 11/07/2025 | 1,448.50 | 10/07/2025 | 1,320.20 | 07/07/2025 |
| 04/07/2025 | 1,472.40 | 30/06/2025 | 1,303.05 | 01/07/2025 |
| 27/06/2025 | 1,508.30 | 27/06/2025 | 1,273.35 | 23/06/2025 |
| 20/06/2025 | 1,305.00 | 16/06/2025 | 1,235.65 | 16/06/2025 |
| 13/06/2025 | 1,339.45 | 09/06/2025 | 1,209.50 | 13/06/2025 |
| 06/06/2025 | 1,326.30 | 06/06/2025 | 1,235.00 | 02/06/2025 |
| 30/05/2025 | 1,287.25 | 30/05/2025 | 1,143.15 | 26/05/2025 |
| 23/05/2025 | 1,240.00 | 19/05/2025 | 1,142.00 | 23/05/2025 |
| 16/05/2025 | 1,224.80 | 15/05/2025 | 1,143.30 | 13/05/2025 |
| 09/05/2025 | 1,202.00 | 05/05/2025 | 1,092.30 | 07/05/2025 |
| 02/05/2025 | 1,292.00 | 29/04/2025 | 1,169.05 | 02/05/2025 |
| 25/04/2025 | 1,315.85 | 23/04/2025 | 1,173.00 | 21/04/2025 |
| 17/04/2025 | 1,222.85 | 17/04/2025 | 1,060.05 | 15/04/2025 |
| 11/04/2025 | 1,068.00 | 11/04/2025 | 838.65 | 07/04/2025 |
|
|