HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 30, 2025 - 3:59PM >>   ABB  5268.2 ATS - Market Arrow  [-0.42]  ACC  1863.5 ATS - Market Arrow  [-0.83]  AMBUJA CEM  568.2 ATS - Market Arrow  [-0.54]  ASIAN PAINTS  2523.85 ATS - Market Arrow  [-0.62]  AXIS BANK  1238.6 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  8916.5 ATS - Market Arrow  [-1.29]  BANKOFBARODA  272.25 ATS - Market Arrow  [-0.82]  BHARTI AIRTE  2066.1 ATS - Market Arrow  [-1.64]  BHEL  261.25 ATS - Market Arrow  [6.39]  BPCL  357.65 ATS - Market Arrow  [2.71]  BRITANIAINDS  5853.65 ATS - Market Arrow  [0.02]  CIPLA  1540.5 ATS - Market Arrow  [-2.55]  COAL INDIA  387.75 ATS - Market Arrow  [1.49]  COLGATEPALMO  2254.9 ATS - Market Arrow  [-0.55]  DABUR INDIA  500.9 ATS - Market Arrow  [-1.40]  DLF  776.7 ATS - Market Arrow  [-0.33]  DRREDDYSLAB  1202.15 ATS - Market Arrow  [-4.03]  GAIL  183.1 ATS - Market Arrow  [-0.89]  GRASIM INDS  2949.9 ATS - Market Arrow  [-0.26]  HCLTECHNOLOG  1549.8 ATS - Market Arrow  [-0.48]  HDFC BANK  998.1 ATS - Market Arrow  [-0.97]  HEROMOTOCORP  5510 ATS - Market Arrow  [-0.69]  HIND.UNILEV  2469.6 ATS - Market Arrow  [-0.81]  HINDALCO  863.5 ATS - Market Arrow  [0.86]  ICICI BANK  1362.45 ATS - Market Arrow  [-0.59]  INDIANHOTELS  749.75 ATS - Market Arrow  [0.41]  INDUSINDBANK  801.85 ATS - Market Arrow  [-0.81]  INFOSYS  1493.6 ATS - Market Arrow  [-1.14]  ITC LTD  418.7 ATS - Market Arrow  [-0.69]  JINDALSTLPOW  1069.35 ATS - Market Arrow  [-0.15]  KOTAK BANK  2141.5 ATS - Market Arrow  [-0.39]  L&T  3987.8 ATS - Market Arrow  [0.91]  LUPIN  1942.5 ATS - Market Arrow  [-0.73]  MAH&MAH  3500.9 ATS - Market Arrow  [-0.98]  MARUTI SUZUK  16190 ATS - Market Arrow  [0.29]  MTNL  41.95 ATS - Market Arrow  [-0.33]  NESTLE  1280 ATS - Market Arrow  [0.55]  NIIT  104.9 ATS - Market Arrow  [-0.62]  NMDC  75.91 ATS - Market Arrow  [-0.97]  NTPC  345.1 ATS - Market Arrow  [-0.80]  ONGC  254.45 ATS - Market Arrow  [-0.53]  PNB  120.1 ATS - Market Arrow  [-0.87]  POWER GRID  291.55 ATS - Market Arrow  [-1.45]  RIL  1488.45 ATS - Market Arrow  [-1.04]  SBI  934.1 ATS - Market Arrow  [-0.61]  SESA GOA  506.9 ATS - Market Arrow  [-1.86]  SHIPPINGCORP  264.05 ATS - Market Arrow  [-0.98]  SUNPHRMINDS  1703.6 ATS - Market Arrow  [-0.75]  TATA CHEM  901.25 ATS - Market Arrow  [-1.20]  TATA GLOBAL  1176.5 ATS - Market Arrow  [-0.04]  TATA MOTORS  412.3 ATS - Market Arrow  [0.17]  TATA STEEL  184.35 ATS - Market Arrow  [-0.43]  TATAPOWERCOM  409.65 ATS - Market Arrow  [-0.21]  TCS  3036.8 ATS - Market Arrow  [-0.67]  TECH MAHINDR  1434 ATS - Market Arrow  [-1.33]  ULTRATECHCEM  12054.05 ATS - Market Arrow  [0.46]  UNITED SPIRI  1393 ATS - Market Arrow  [0.40]  WIPRO  241.85 ATS - Market Arrow  [-0.19]  ZEETELEFILMS  101.9 ATS - Market Arrow  [-1.83]  

Money Masters Leasing & Finance Ltd.

High Low

BSE: 535910ISIN: INE340O01021INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 1.10   Open: 1.13   Today's Range 1.08
1.13
-0.02 ( -1.82 %) Prev Close: 1.12 52 Week Range 1.06
14.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.04 Cr. P/BV 0.87 Book Value (Rs.) 1.27
52 Week High/Low (Rs.) 14/1 FV/ML 1/1 P/E(X) 21.61
Bookclosure 22/08/2024 EPS (Rs.) 0.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.30 08/11/2024 1.06 22/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/10/20251.1828/10/20251.1029/10/2025
24/10/20251.2523/10/20251.1523/10/2025
17/10/20251.2714/10/20251.1516/10/2025
10/10/20251.2710/10/20251.1510/10/2025
03/10/20251.4529/09/20251.1603/10/2025
26/09/20251.5922/09/20251.3825/09/2025
19/09/20251.6015/09/20251.4318/09/2025
12/09/20251.7010/09/20251.4608/09/2025
05/09/20251.6502/09/20251.4705/09/2025
29/08/20251.7225/08/20251.4829/08/2025
22/08/20251.7120/08/20251.6218/08/2025
14/08/20251.7112/08/20251.6512/08/2025
08/08/20251.7905/08/20251.7108/08/2025
01/08/20251.7801/08/20251.6128/07/2025
25/07/20251.7323/07/20251.6425/07/2025
18/07/20251.7918/07/20251.3714/07/2025
11/07/20251.6307/07/20251.3611/07/2025
04/07/20251.5604/07/20251.4630/06/2025
27/06/20251.4527/06/20251.3723/06/2025
20/06/20251.3816/06/20251.3418/06/2025
13/06/20251.4009/06/20251.3611/06/2025
06/06/20251.4303/06/20251.4005/06/2025
30/05/20251.3930/05/20251.1626/05/2025
23/05/20251.2720/05/20251.0622/05/2025
16/05/20251.4413/05/20251.2316/05/2025
09/05/20251.5405/05/20251.3309/05/2025
02/05/20251.6628/04/20251.4230/04/2025
25/04/20251.7821/04/20251.6123/04/2025
17/04/20251.8415/04/20251.7016/04/2025
11/04/20252.0407/04/20251.7511/04/2025
04/04/20252.0504/04/20251.7802/04/2025
28/03/20252.5524/03/20251.9628/03/2025
21/03/20252.8618/03/20252.4121/03/2025
13/03/20252.9111/03/20252.6213/03/2025
07/03/20252.9705/03/20252.6203/03/2025
28/02/20253.1424/02/20252.5828/02/2025
21/02/20253.3417/02/20252.8321/02/2025
14/02/20254.2910/02/20253.5114/02/2025
07/02/20255.5903/02/20254.5106/02/2025
01/02/20256.7027/01/20255.3901/02/2025
24/01/20257.5520/01/20256.0824/01/2025
17/01/20257.5115/01/20256.8413/01/2025
10/01/20258.3206/01/20257.1610/01/2025
03/01/20258.6230/12/20247.7531/12/2024
31/12/20248.6230/12/20247.7531/12/2024
27/12/20249.1323/12/20247.8827/12/2024
20/12/20249.1819/12/20248.2018/12/2024
13/12/20248.5013/12/20247.3911/12/2024
06/12/202410.0002/12/20247.8106/12/2024
29/11/202411.4525/11/20249.5528/11/2024
22/11/202411.4618/11/202410.0122/11/2024
14/11/202414.2011/11/202411.2114/11/2024
08/11/202414.3008/11/202411.4904/11/2024
01/11/202412.5028/10/202411.0130/10/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by