HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Comfort Fincap Ltd.

High Low

BSE: 535267ISIN: INE274M01026INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 8.00   Open: 8.07   Today's Range 7.67
8.07
+0.04 (+ 0.50 %) Prev Close: 7.96 52 Week Range 6.06
10.28
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 70.01 Cr. P/BV 0.72 Book Value (Rs.) 11.13
52 Week High/Low (Rs.) 10/6 FV/ML 2/1 P/E(X) 9.35
Bookclosure 05/09/2025 EPS (Rs.) 0.86 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.28 30/05/2025 6.06 01/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/20268.1511/05/20267.2012/05/2026
08/05/20268.2006/05/20267.8004/05/2026
30/04/20268.4029/04/20267.6129/04/2026
24/04/20268.1021/04/20267.5122/04/2026
17/04/20267.9013/04/20267.4113/04/2026
10/04/20268.8909/04/20266.9806/04/2026
02/04/20267.6002/04/20266.0601/04/2026
27/03/20267.1723/03/20266.3127/03/2026
20/03/20267.7617/03/20266.1817/03/2026
13/03/20267.8809/03/20267.1009/03/2026
06/03/20267.9002/03/20267.5005/03/2026
27/02/20268.2023/02/20267.3426/02/2026
20/02/20268.4518/02/20267.0319/02/2026
13/02/20269.1011/02/20267.3610/02/2026
06/02/20267.7705/02/20266.6702/02/2026
30/01/20268.0027/01/20267.0029/01/2026
23/01/20268.5923/01/20267.1820/01/2026
16/01/20268.5614/01/20266.8012/01/2026
09/01/20267.5005/01/20267.0307/01/2026
02/01/20267.5002/01/20267.0030/12/2025
31/12/20257.4429/12/20257.0030/12/2025
26/12/20257.4423/12/20256.8122/12/2025
19/12/20257.5615/12/20256.7417/12/2025
12/12/20257.8008/12/20257.2209/12/2025
05/12/20257.9502/12/20257.3601/12/2025
28/11/20257.5724/11/20257.1524/11/2025
21/11/20258.2717/11/20256.5119/11/2025
14/11/20258.4510/11/20258.0211/11/2025
07/11/20258.7503/11/20258.0104/11/2025
31/10/20258.8431/10/20258.1928/10/2025
24/10/20258.7421/10/20258.0024/10/2025
17/10/20258.7314/10/20258.3016/10/2025
10/10/20258.9406/10/20258.4010/10/2025
03/10/20259.1829/09/20258.5130/09/2025
26/09/20259.3826/09/20258.5025/09/2025
19/09/20259.0819/09/20258.3015/09/2025
12/09/20258.8710/09/20258.3209/09/2025
05/09/20258.6804/09/20258.3105/09/2025
29/08/20258.7325/08/20258.2228/08/2025
22/08/20258.6421/08/20258.1719/08/2025
14/08/20258.6211/08/20258.1612/08/2025
08/08/20259.0004/08/20258.3306/08/2025
01/08/20259.3430/07/20258.7030/07/2025
25/07/20259.1322/07/20258.6223/07/2025
18/07/20259.1015/07/20258.8817/07/2025
11/07/20259.1409/07/20258.8408/07/2025
04/07/20259.2030/06/20258.7330/06/2025
27/06/20259.6027/06/20258.5226/06/2025
20/06/20259.2317/06/20258.7019/06/2025
13/06/20259.3809/06/20258.9109/06/2025
06/06/20259.4802/06/20259.1004/06/2025
30/05/202510.2830/05/20258.6026/05/2025
23/05/20259.1821/05/20258.6019/05/2025
16/05/20259.1512/05/20257.5612/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by