HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Tamboli Industries Ltd.

High Low

BSE: 533170ISIN: INE864J01012INDUSTRY: Holding Company

BSE   Rs 162.20   Open: 165.70   Today's Range 157.40
168.00
-3.50 ( -2.16 %) Prev Close: 165.70 52 Week Range 127.00
215.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 160.90 Cr. P/BV 1.44 Book Value (Rs.) 112.77
52 Week High/Low (Rs.) 215/127 FV/ML 10/1 P/E(X) 20.86
Bookclosure 09/09/2024 EPS (Rs.) 7.78 Div Yield (%) 0.62
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 215.00 26/12/2024 127.00 14/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025174.4529/07/2025157.4001/08/2025
25/07/2025179.0022/07/2025162.0025/07/2025
18/07/2025179.8514/07/2025168.0016/07/2025
11/07/2025183.2508/07/2025166.0011/07/2025
04/07/2025180.0002/07/2025162.3001/07/2025
27/06/2025178.9527/06/2025167.2023/06/2025
20/06/2025181.8518/06/2025155.2518/06/2025
13/06/2025175.9009/06/2025161.3513/06/2025
06/06/2025182.7002/06/2025167.0003/06/2025
30/05/2025184.4029/05/2025161.3030/05/2025
23/05/2025181.0022/05/2025162.0020/05/2025
16/05/2025165.2014/05/2025143.1515/05/2025
09/05/2025154.9009/05/2025131.5009/05/2025
02/05/2025153.8529/04/2025139.0502/05/2025
25/04/2025165.0022/04/2025147.2025/04/2025
17/04/2025168.2015/04/2025150.0016/04/2025
11/04/2025164.2008/04/2025127.0007/04/2025
04/04/2025155.9502/04/2025141.5002/04/2025
28/03/2025157.9028/03/2025138.0024/03/2025
21/03/2025150.0019/03/2025135.0017/03/2025
13/03/2025145.7010/03/2025135.0012/03/2025
07/03/2025154.0505/03/2025132.2003/03/2025
28/02/2025150.0025/02/2025131.5528/02/2025
21/02/2025158.0018/02/2025141.0521/02/2025
14/02/2025167.6510/02/2025140.5511/02/2025
07/02/2025173.8005/02/2025158.6504/02/2025
01/02/2025188.9527/01/2025161.0028/01/2025
24/01/2025194.6522/01/2025175.4522/01/2025
17/01/2025188.9516/01/2025173.6513/01/2025
10/01/2025205.0006/01/2025185.0510/01/2025
03/01/2025205.0030/12/2024198.1031/12/2024
31/12/2024205.0030/12/2024198.1031/12/2024
27/12/2024215.0026/12/2024198.4523/12/2024
20/12/2024207.0020/12/2024180.5016/12/2024
13/12/2024183.9013/12/2024172.4010/12/2024
06/12/2024181.9505/12/2024165.7002/12/2024
29/11/2024182.0028/11/2024163.0025/11/2024
22/11/2024179.5022/11/2024151.5018/11/2024
14/11/2024170.6011/11/2024149.9513/11/2024
08/11/2024174.0004/11/2024152.0004/11/2024
01/11/2024160.0001/11/2024143.2029/10/2024
25/10/2024155.0022/10/2024141.2525/10/2024
18/10/2024156.4517/10/2024140.1015/10/2024
11/10/2024153.6507/10/2024140.3508/10/2024
04/10/2024159.0503/10/2024148.4004/10/2024
27/09/2024165.0024/09/2024154.0525/09/2024
20/09/2024173.9018/09/2024161.0020/09/2024
13/09/2024168.9513/09/2024150.0510/09/2024
06/09/2024157.9502/09/2024145.9504/09/2024
30/08/2024163.9026/08/2024145.3029/08/2024
23/08/2024157.0023/08/2024135.0019/08/2024
16/08/2024143.8012/08/2024127.0014/08/2024
09/08/2024147.0008/08/2024128.0007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by