HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Yunik Managing Advisors Ltd.

High Low

BSE: 533149ISIN: INE143K01019INDUSTRY: Finance & Investments

BSE   Rs 6.89   Open: 6.99   Today's Range 6.69
6.99
+0.52 (+ 7.55 %) Prev Close: 6.37 52 Week Range 5.10
15.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.84 Cr. P/BV 0.00 Book Value (Rs.) 0.11
52 Week High/Low (Rs.) 15/5 FV/ML 10/1 P/E(X) 0.00
Bookclosure 25/07/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.20 30/04/2025 5.10 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/20266.9902/04/20265.1030/03/2026
27/03/20266.8525/03/20265.5327/03/2026
20/03/20267.4416/03/20266.0020/03/2026
13/03/20268.9412/03/20266.2813/03/2026
06/03/20267.4706/03/20266.5002/03/2026
27/02/20267.7326/02/20266.0024/02/2026
20/02/20267.8516/02/20266.6519/02/2026
13/02/20269.4012/02/20266.9010/02/2026
06/02/20268.5203/02/20266.7205/02/2026
30/01/20267.8027/01/20266.6027/01/2026
23/01/20269.0521/01/20266.2319/01/2026
16/01/20267.9912/01/20266.2213/01/2026
09/01/20267.8508/01/20266.1106/01/2026
02/01/20268.4701/01/20267.0002/01/2026
31/12/20258.2930/12/20257.2230/12/2025
26/12/20258.5022/12/20257.0322/12/2025
19/12/20258.9717/12/20257.0519/12/2025
12/12/20259.4208/12/20257.1609/12/2025
05/12/20259.9902/12/20258.3001/12/2025
28/11/20259.2528/11/20258.0627/11/2025
21/11/202510.4418/11/20259.0517/11/2025
14/11/202510.9510/11/20259.3514/11/2025
07/11/202510.3903/11/20258.9506/11/2025
31/10/202510.9027/10/20259.0729/10/2025
24/10/202510.7920/10/20258.2324/10/2025
17/10/202510.9317/10/20258.8614/10/2025
10/10/202510.4809/10/20258.8208/10/2025
03/10/202510.7803/10/20258.8529/09/2025
26/09/20259.8822/09/20258.7422/09/2025
19/09/202510.9817/09/20259.1019/09/2025
12/09/202510.6612/09/20259.6508/09/2025
05/09/202510.9801/09/20259.3502/09/2025
29/08/202511.0029/08/20259.6128/08/2025
22/08/202510.9022/08/20259.4318/08/2025
14/08/202510.8711/08/20259.3111/08/2025
08/08/202511.4808/08/20259.7907/08/2025
01/08/202511.4929/07/202510.4130/07/2025
25/07/202511.4723/07/202510.3524/07/2025
18/07/202511.7618/07/202510.6814/07/2025
11/07/202511.6707/07/202510.4508/07/2025
04/07/202511.6004/07/202510.3102/07/2025
27/06/202511.9024/06/202510.8525/06/2025
20/06/202511.5820/06/202510.5616/06/2025
13/06/202511.7712/06/202510.4709/06/2025
06/06/202511.9302/06/202510.5704/06/2025
30/05/202513.2226/05/202511.2630/05/2025
23/05/202513.4023/05/202511.8019/05/2025
16/05/202513.2213/05/202511.7312/05/2025
09/05/202514.0906/05/202511.0809/05/2025
02/05/202515.2030/04/202511.6728/04/2025
25/04/202513.2025/04/202511.5622/04/2025
17/04/202512.7516/04/202511.0115/04/2025
11/04/202512.4911/04/202510.5107/04/2025
04/04/202512.8804/04/202510.3401/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by