HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Jio Financial Services Ltd.

High Low

NSE: JIOFINEQ BSE: 543940ISIN: INE758E01017INDUSTRY: Investment Company

BSE   Rs 229.55   Open: 228.00   Today's Range 223.60
230.15
 
NSE
Rs 229.48
-2.45 ( -1.07 %)
-2.45 ( -1.07 %) Prev Close: 232.00 52 Week Range 200.15
338.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 145791.89 Cr. P/BV 1.08 Book Value (Rs.) 212.45
52 Week High/Low (Rs.) 339/203 FV/ML 10/1 P/E(X) 90.42
Bookclosure 11/08/2025 EPS (Rs.) 2.54 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 338.45 05/08/2025 200.15 07/04/2025
NSE 338.60 05/08/2025 203.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026232.8501/04/2026223.3030/03/2026
27/03/2026240.9025/03/2026225.2523/03/2026
20/03/2026250.4018/03/2026230.8016/03/2026
13/03/2026245.3512/03/2026226.2009/03/2026
06/03/2026252.3502/03/2026237.7005/03/2026
27/02/2026260.4523/02/2026253.3024/02/2026
20/02/2026265.5019/02/2026257.4519/02/2026
13/02/2026274.3510/02/2026262.8013/02/2026
06/02/2026271.7505/02/2026237.0002/02/2026
30/01/2026258.4028/01/2026249.8530/01/2026
23/01/2026281.5519/01/2026252.5023/01/2026
16/01/2026291.0016/01/2026272.8014/01/2026
09/01/2026306.0007/01/2026286.2009/01/2026
02/01/2026303.0002/01/2026291.3530/12/2025
31/12/2025297.5029/12/2025291.3530/12/2025
26/12/2025302.6024/12/2025296.2026/12/2025
19/12/2025300.3515/12/2025289.7518/12/2025
12/12/2025304.1508/12/2025288.7009/12/2025
05/12/2025308.1501/12/2025298.3503/12/2025
28/11/2025309.9527/11/2025299.2524/11/2025
21/11/2025316.6517/11/2025302.9521/11/2025
14/11/2025316.5013/11/2025297.6511/11/2025
07/11/2025308.4003/11/2025293.5507/11/2025
31/10/2025312.7030/10/2025305.0028/10/2025
24/10/2025315.7520/10/2025305.3524/10/2025
17/10/2025315.0017/10/2025304.6513/10/2025
10/10/2025315.0007/10/2025301.5006/10/2025
03/10/2025302.9503/10/2025292.2030/09/2025
26/09/2025319.0022/09/2025294.4026/09/2025
19/09/2025321.6519/09/2025310.0515/09/2025
12/09/2025313.4510/09/2025307.3009/09/2025
05/09/2025316.2002/09/2025307.2001/09/2025
29/08/2025322.4525/08/2025309.3528/08/2025
22/08/2025333.6518/08/2025320.3022/08/2025
14/08/2025332.4513/08/2025320.5011/08/2025
08/08/2025338.4505/08/2025316.8507/08/2025
01/08/2025332.6531/07/2025306.7028/07/2025
25/07/2025320.7521/07/2025310.0022/07/2025
18/07/2025327.6514/07/2025313.8018/07/2025
11/07/2025335.3009/07/2025322.9507/07/2025
04/07/2025331.9030/06/2025323.4004/07/2025
27/06/2025329.3027/06/2025287.7523/06/2025
20/06/2025295.0017/06/2025282.6519/06/2025
13/06/2025306.7010/06/2025287.2013/06/2025
06/06/2025296.8006/06/2025282.5004/06/2025
30/05/2025299.2028/05/2025279.1527/05/2025
23/05/2025283.5523/05/2025270.2521/05/2025
16/05/2025277.8516/05/2025257.1012/05/2025
09/05/2025262.3005/05/2025242.1509/05/2025
02/05/2025265.0502/05/2025252.5028/04/2025
25/04/2025261.6025/04/2025243.7022/04/2025
17/04/2025248.0017/04/2025232.5015/04/2025
11/04/2025230.9511/04/2025200.1507/04/2025
04/04/2025231.7503/04/2025220.8004/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by