HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 06, 2026 - 9:22AM >>   ABB  5797 ATS - Market Arrow  [0.49]  ACC  1670.5 ATS - Market Arrow  [-0.35]  AMBUJA CEM  530.5 ATS - Market Arrow  [-0.48]  ASIAN PAINTS  2416.15 ATS - Market Arrow  [-0.66]  AXIS BANK  1332.1 ATS - Market Arrow  [0.11]  BAJAJ AUTO  9623 ATS - Market Arrow  [-0.17]  BANKOFBARODA  290.6 ATS - Market Arrow  [0.07]  BHARTI AIRTE  2003 ATS - Market Arrow  [0.55]  BHEL  267.5 ATS - Market Arrow  [-0.48]  BPCL  386.4 ATS - Market Arrow  [1.22]  BRITANIAINDS  5903.8 ATS - Market Arrow  [0.69]  CIPLA  1321.65 ATS - Market Arrow  [-0.83]  COAL INDIA  430.4 ATS - Market Arrow  [-0.30]  COLGATEPALMO  2105.1 ATS - Market Arrow  [-0.41]  DABUR INDIA  500.95 ATS - Market Arrow  [-0.64]  DLF  660.6 ATS - Market Arrow  [-0.05]  DRREDDYSLAB  1239.7 ATS - Market Arrow  [-0.44]  GAIL  160 ATS - Market Arrow  [-0.09]  GRASIM INDS  2867.9 ATS - Market Arrow  [0.05]  HCLTECHNOLOG  1590.2 ATS - Market Arrow  [-1.16]  HDFC BANK  944.7 ATS - Market Arrow  [-0.51]  HEROMOTOCORP  5764.4 ATS - Market Arrow  [-0.08]  HIND.UNILEV  2359 ATS - Market Arrow  [0.21]  HINDALCO  928.45 ATS - Market Arrow  [-0.69]  ICICI BANK  1405.8 ATS - Market Arrow  [0.69]  INDIANHOTELS  685.8 ATS - Market Arrow  [-0.47]  INDUSINDBANK  910.3 ATS - Market Arrow  [-0.43]  INFOSYS  1494 ATS - Market Arrow  [-1.70]  ITC LTD  309.75 ATS - Market Arrow  [-0.16]  JINDALSTLPOW  1177.4 ATS - Market Arrow  [0.00]  KOTAK BANK  412.5 ATS - Market Arrow  [0.94]  L&T  4070.55 ATS - Market Arrow  [0.25]  LUPIN  2198.05 ATS - Market Arrow  [-0.87]  MAH&MAH  3562.05 ATS - Market Arrow  [-0.26]  MARUTI SUZUK  14967.95 ATS - Market Arrow  [-0.55]  MTNL  31.83 ATS - Market Arrow  [0.16]  NESTLE  1297.1 ATS - Market Arrow  [-0.49]  NIIT  77.55 ATS - Market Arrow  [-0.98]  NMDC  85 ATS - Market Arrow  [0.46]  NTPC  362.1 ATS - Market Arrow  [-1.31]  ONGC  266.3 ATS - Market Arrow  [-1.04]  PNB  124.2 ATS - Market Arrow  [0.12]  POWER GRID  291.3 ATS - Market Arrow  [0.71]  RIL  1444 ATS - Market Arrow  [0.04]  SBI  1071.8 ATS - Market Arrow  [-0.15]  SESA GOA  656 ATS - Market Arrow  [0.11]  SHIPPINGCORP  220.4 ATS - Market Arrow  [-1.19]  SUNPHRMINDS  1694.25 ATS - Market Arrow  [-0.47]  TATA CHEM  711.25 ATS - Market Arrow  [0.25]  TATA GLOBAL  1152.55 ATS - Market Arrow  [-0.25]  TATA MOTORS  374.7 ATS - Market Arrow  [0.15]  TATA STEEL  197.05 ATS - Market Arrow  [-0.30]  TATAPOWERCOM  364.05 ATS - Market Arrow  [-0.07]  TCS  2946.3 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1619.4 ATS - Market Arrow  [-1.63]  ULTRATECHCEM  12755 ATS - Market Arrow  [-0.15]  UNITED SPIRI  1368.6 ATS - Market Arrow  [0.74]  WIPRO  231.95 ATS - Market Arrow  [-0.60]  ZEETELEFILMS  86.32 ATS - Market Arrow  [0.57]  

QGO Finance Ltd.

High Low

BSE: 538646ISIN: INE837C01013INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 38.65   Open: 38.65   Today's Range 38.65
38.65
-1.69 ( -4.37 %) Prev Close: 40.34 52 Week Range 35.00
70.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 26.87 Cr. P/BV 1.38 Book Value (Rs.) 28.08
52 Week High/Low (Rs.) 71/35 FV/ML 10/1 P/E(X) 8.76
Bookclosure 20/02/2026 EPS (Rs.) 4.41 Div Yield (%) 1.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 70.50 26/03/2025 35.00 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/02/202642.3805/02/202635.0602/02/2026
30/01/202640.0029/01/202635.0027/01/2026
23/01/202641.9523/01/202637.2123/01/2026
16/01/202643.8013/01/202638.6112/01/2026
09/01/202646.4007/01/202642.1007/01/2026
02/01/202646.9929/12/202543.8029/12/2025
31/12/202546.9929/12/202543.8029/12/2025
26/12/202548.4022/12/202543.0126/12/2025
19/12/202548.9019/12/202543.0519/12/2025
12/12/202551.4908/12/202544.5009/12/2025
05/12/202553.4502/12/202545.0001/12/2025
28/11/202546.9027/11/202543.1525/11/2025
21/11/202548.6819/11/202545.0921/11/2025
14/11/202549.0011/11/202544.4010/11/2025
07/11/202549.0006/11/202544.1703/11/2025
31/10/202548.5027/10/202544.1331/10/2025
24/10/202549.0021/10/202544.1120/10/2025
17/10/202547.2814/10/202538.2114/10/2025
10/10/202543.9007/10/202540.1609/10/2025
03/10/202544.2030/09/202538.0029/09/2025
26/09/202548.4425/09/202542.1026/09/2025
19/09/202548.5015/09/202543.1018/09/2025
12/09/202548.5010/09/202543.0009/09/2025
05/09/202547.9202/09/202541.9001/09/2025
29/08/202546.9928/08/202542.1028/08/2025
22/08/202548.9920/08/202545.0022/08/2025
14/08/202551.0911/08/202544.0613/08/2025
08/08/202550.0108/08/202545.1004/08/2025
01/08/202549.0001/08/202546.0030/07/2025
25/07/202549.4921/07/202547.0022/07/2025
18/07/202551.4017/07/202546.9014/07/2025
11/07/202551.3907/07/202547.6011/07/2025
04/07/202552.4930/06/202549.5004/07/2025
27/06/202554.4524/06/202550.0227/06/2025
20/06/202555.0020/06/202550.1016/06/2025
13/06/202557.4010/06/202549.0011/06/2025
06/06/202554.5903/06/202551.4504/06/2025
30/05/202555.3528/05/202552.5030/05/2025
23/05/202558.8519/05/202554.1923/05/2025
16/05/202560.9012/05/202554.0616/05/2025
09/05/202558.3907/05/202550.0009/05/2025
02/05/202562.0029/04/202555.1002/05/2025
25/04/202569.5021/04/202556.1721/04/2025
17/04/202565.9917/04/202562.4517/04/2025
11/04/202565.8908/04/202560.0007/04/2025
04/04/202567.1104/04/202558.2501/04/2025
28/03/202570.5026/03/202559.7528/03/2025
21/03/202565.5021/03/202560.2218/03/2025
13/03/202565.0010/03/202558.5513/03/2025
07/03/202567.3207/03/202549.2003/03/2025
28/02/202558.9925/02/202552.0028/02/2025
21/02/202554.9019/02/202548.0517/02/2025
14/02/202563.8810/02/202550.0014/02/2025
07/02/202565.6004/02/202560.2107/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by