HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 30, 2026 >>
ABB
6753.55
[-1.34]
ACC
1204.65
[0.01]
AMBUJA CEM
372.15
[1.40]
ASIAN PAINTS
2413.25
[-0.05]
AXIS BANK
1226
[1.41]
BAJAJ AUTO
10860
[0.38]
BANKOFBARODA
231
[1.45]
BHARTI AIRTE
1758.15
[-1.01]
BHEL
415
[0.39]
BPCL
303
[1.00]
BRITANIAINDS
4810.9
[-0.37]
CIPLA
1350
[-2.39]
COAL INDIA
424.35
[-0.07]
COLGATEPALMO
1774
[-1.44]
DABUR INDIA
381
[0.25]
DLF
672
[1.82]
DRREDDYSLAB
1236
[-1.12]
GAIL
170.7
[0.41]
GRASIM INDS
3067.5
[-1.05]
HCLTECHNOLOG
1229
[0.33]
HDFC BANK
709.7
[-1.43]
HEROMOTOCORP
5236.65
[1.85]
HIND.UNILEV
1881.75
[0.79]
HINDALCO
942.3
[-1.70]
ICICI BANK
1322.5
[2.31]
INDIANHOTELS
729
[2.04]
INDUSINDBANK
897.7
[1.44]
INFOSYS
995
[-1.04]
ITC LTD
263.75
[-0.47]
JINDALSTLPOW
1132
[0.22]
KOTAK BANK
417.6
[2.86]
L&T
3755.1
[0.11]
LUPIN
2042
[-0.87]
MAH&MAH
2947.4
[-0.12]
MARUTI SUZUK
11949
[0.42]
MTNL
23.02
[-0.78]
NESTLE
1312
[-1.80]
NIIT
85.85
[-0.41]
NMDC
76.79
[-0.47]
NTPC
322
[-0.60]
ONGC
225
[-2.17]
PNB
113.4
[0.62]
POWER GRID
260.45
[-0.21]
RIL
1187.5
[0.30]
SBI
960.7
[-0.39]
SESA GOA
258.9
[-0.04]
SHIPPINGCORP
270.5
[-0.73]
SUNPHRMINDS
1820
[-2.15]
TATA CHEM
611.2
[-0.57]
TATA GLOBAL
953
[-1.45]
TATA MOTORS
284.85
[1.39]
TATA STEEL
184.65
[-1.76]
TATAPOWERCOM
359
[0.28]
TCS
2050
[0.69]
TECH MAHINDR
1532.85
[0.82]
ULTRATECHCEM
10975
[1.18]
UNITED SPIRI
1350
[-1.10]
WIPRO
158.4
[0.89]
ZEETELEFILMS
74.49
[0.65]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Arfin India Ltd.
High Low
NSE:
ARFINEQ
BSE:
539151
ISIN:
INE784R01023
INDUSTRY:
Aluminium - Sheets/Coils/Wires
BSE
Rs
88.99
Open:
88.79
Today's Range
88.48
90.95
NSE
Rs
89.19
+1.03 (+ 1.15 %)
+0.96 (+ 1.08 %)
Prev Close:
88.03
52 Week Range
45.60
106.24
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
1504.84 Cr.
P/BV
8.63
Book Value (Rs.)
10.34
52 Week High/Low (Rs.)
106/45
FV/ML
1/1
P/E(X)
97.40
Bookclosure
24/09/2026
EPS (Rs.)
0.92
Div Yield (%)
0.07
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
106.24
12/05/2026
45.60
06/10/2025
NSE
106.20
12/05/2026
45.16
01/10/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
30/09/2026
92.86
28/09/2026
87.47
28/09/2026
25/09/2026
93.25
24/09/2026
87.35
23/09/2026
18/09/2026
94.12
18/09/2026
80.93
16/09/2026
11/09/2026
98.81
07/09/2026
85.13
11/09/2026
04/09/2026
89.50
03/09/2026
84.35
31/08/2026
28/08/2026
87.40
24/08/2026
80.00
26/08/2026
21/08/2026
86.11
21/08/2026
81.60
19/08/2026
14/08/2026
89.50
10/08/2026
81.53
14/08/2026
07/08/2026
93.68
03/08/2026
84.79
03/08/2026
31/07/2026
95.00
27/07/2026
85.10
29/07/2026
24/07/2026
93.42
23/07/2026
85.15
20/07/2026
17/07/2026
90.45
17/07/2026
85.35
17/07/2026
10/07/2026
94.00
07/07/2026
84.71
08/07/2026
03/07/2026
93.88
03/07/2026
82.00
29/06/2026
25/06/2026
99.87
22/06/2026
88.15
25/06/2026
19/06/2026
101.70
18/06/2026
85.24
15/06/2026
12/06/2026
88.44
09/06/2026
80.08
11/06/2026
05/06/2026
98.40
01/06/2026
87.32
01/06/2026
29/05/2026
97.84
25/05/2026
91.36
29/05/2026
22/05/2026
95.70
22/05/2026
86.50
21/05/2026
15/05/2026
106.24
12/05/2026
90.21
15/05/2026
08/05/2026
98.90
06/05/2026
92.00
05/05/2026
30/04/2026
99.25
29/04/2026
90.24
27/04/2026
24/04/2026
100.34
20/04/2026
92.62
22/04/2026
17/04/2026
97.17
15/04/2026
85.34
13/04/2026
10/04/2026
91.53
10/04/2026
73.08
07/04/2026
02/04/2026
79.80
01/04/2026
72.10
30/03/2026
27/03/2026
79.79
25/03/2026
74.24
27/03/2026
20/03/2026
78.37
20/03/2026
71.71
16/03/2026
13/03/2026
85.00
11/03/2026
73.16
13/03/2026
06/03/2026
78.44
06/03/2026
66.31
02/03/2026
27/02/2026
73.70
26/02/2026
68.37
23/02/2026
20/02/2026
75.00
16/02/2026
69.49
18/02/2026
13/02/2026
79.00
09/02/2026
73.41
13/02/2026
06/02/2026
79.34
06/02/2026
72.11
02/02/2026
30/01/2026
80.53
27/01/2026
71.51
28/01/2026
23/01/2026
83.75
20/01/2026
74.48
21/01/2026
16/01/2026
84.07
13/01/2026
78.26
14/01/2026
09/01/2026
79.30
09/01/2026
73.71
06/01/2026
02/01/2026
75.00
01/01/2026
68.02
29/12/2025
31/12/2025
73.79
31/12/2025
68.02
29/12/2025
26/12/2025
70.84
24/12/2025
64.41
22/12/2025
19/12/2025
65.80
17/12/2025
63.05
16/12/2025
12/12/2025
66.00
12/12/2025
60.80
09/12/2025
05/12/2025
62.70
05/12/2025
57.55
01/12/2025
28/11/2025
58.68
26/11/2025
52.67
25/11/2025
21/11/2025
59.00
18/11/2025
55.50
21/11/2025
14/11/2025
58.90
14/11/2025
56.80
10/11/2025
07/11/2025
56.00
07/11/2025
54.00
04/11/2025
31/10/2025
56.70
29/10/2025
52.15
27/10/2025
24/10/2025
53.00
21/10/2025
50.00
20/10/2025
17/10/2025
50.99
13/10/2025
48.12
14/10/2025
10/10/2025
50.65
10/10/2025
45.60
06/10/2025
03/10/2025
49.40
03/10/2025
45.50
29/09/2025