HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 17, 2025 - 12:50PM >>   ABB  5369.55 ATS - Market Arrow  [0.37]  ACC  1859.15 ATS - Market Arrow  [-0.36]  AMBUJA CEM  580.15 ATS - Market Arrow  [1.23]  ASIAN PAINTS  2483.45 ATS - Market Arrow  [0.12]  AXIS BANK  1125 ATS - Market Arrow  [0.34]  BAJAJ AUTO  9096.5 ATS - Market Arrow  [0.25]  BANKOFBARODA  242.9 ATS - Market Arrow  [0.96]  BHARTI AIRTE  1946.5 ATS - Market Arrow  [0.34]  BHEL  232.7 ATS - Market Arrow  [0.26]  BPCL  322.7 ATS - Market Arrow  [1.40]  BRITANIAINDS  6064.55 ATS - Market Arrow  [-2.19]  CIPLA  1553.4 ATS - Market Arrow  [-0.31]  COAL INDIA  399.2 ATS - Market Arrow  [0.80]  COLGATEPALMO  2349.65 ATS - Market Arrow  [-0.22]  DABUR INDIA  536.3 ATS - Market Arrow  [0.20]  DLF  785.65 ATS - Market Arrow  [-0.11]  DRREDDYSLAB  1312.15 ATS - Market Arrow  [0.12]  GAIL  181.85 ATS - Market Arrow  [-0.16]  GRASIM INDS  2864.65 ATS - Market Arrow  [0.81]  HCLTECHNOLOG  1484.85 ATS - Market Arrow  [0.16]  HDFC BANK  968.25 ATS - Market Arrow  [0.13]  HEROMOTOCORP  5376.8 ATS - Market Arrow  [1.28]  HIND.UNILEV  2580.05 ATS - Market Arrow  [0.04]  HINDALCO  754 ATS - Market Arrow  [-0.27]  ICICI BANK  1421.35 ATS - Market Arrow  [-0.03]  INDIANHOTELS  784.35 ATS - Market Arrow  [0.74]  INDUSINDBANK  740.2 ATS - Market Arrow  [-0.26]  INFOSYS  1523 ATS - Market Arrow  [0.77]  ITC LTD  410 ATS - Market Arrow  [-0.76]  JINDALSTLPOW  1042.55 ATS - Market Arrow  [-0.96]  KOTAK BANK  2047.5 ATS - Market Arrow  [1.29]  L&T  3693.7 ATS - Market Arrow  [0.72]  LUPIN  2040.7 ATS - Market Arrow  [-0.52]  MAH&MAH  3638.7 ATS - Market Arrow  [0.86]  MARUTI SUZUK  15768 ATS - Market Arrow  [1.26]  MTNL  45.55 ATS - Market Arrow  [1.27]  NESTLE  1197.65 ATS - Market Arrow  [-0.56]  NIIT  112.1 ATS - Market Arrow  [0.22]  NMDC  75.85 ATS - Market Arrow  [0.53]  NTPC  335.95 ATS - Market Arrow  [0.25]  ONGC  236.45 ATS - Market Arrow  [0.55]  PNB  110.35 ATS - Market Arrow  [1.80]  POWER GRID  286.5 ATS - Market Arrow  [-0.64]  RIL  1411 ATS - Market Arrow  [0.42]  SBI  842.8 ATS - Market Arrow  [1.32]  SESA GOA  465.2 ATS - Market Arrow  [0.83]  SHIPPINGCORP  220.1 ATS - Market Arrow  [0.64]  SUNPHRMINDS  1616.15 ATS - Market Arrow  [0.33]  TATA CHEM  1005.6 ATS - Market Arrow  [2.36]  TATA GLOBAL  1126.8 ATS - Market Arrow  [3.13]  TATA MOTORS  718.65 ATS - Market Arrow  [0.70]  TATA STEEL  171 ATS - Market Arrow  [-0.58]  TATAPOWERCOM  394.05 ATS - Market Arrow  [-0.50]  TCS  3170 ATS - Market Arrow  [0.78]  TECH MAHINDR  1539.9 ATS - Market Arrow  [0.59]  ULTRATECHCEM  12673.1 ATS - Market Arrow  [0.75]  UNITED SPIRI  1341 ATS - Market Arrow  [0.84]  WIPRO  254.7 ATS - Market Arrow  [0.32]  ZEETELEFILMS  116.4 ATS - Market Arrow  [0.78]  

GACM Technologies Ltd.

High Low

NSE: GATECHEQ BSE: 531723ISIN: INE224E01028INDUSTRY: Finance & Investments

BSE   Rs 0.69   Open: 0.71   Today's Range 0.65
0.71
 
NSE
Rs 0.69
+0.00 (+ 0.00 %)
-0.01 ( -1.45 %) Prev Close: 0.70 52 Week Range 0.46
1.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 76.17 Cr. P/BV 0.97 Book Value (Rs.) 0.71
52 Week High/Low (Rs.) 1/0 FV/ML 1/1 P/E(X) 18.50
Bookclosure 28/04/2025 EPS (Rs.) 0.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.25 17/09/2024 0.46 13/08/2025
NSE 1.24 16/09/2024 0.44 13/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/09/20250.7016/09/20250.6415/09/2025
12/09/20250.6709/09/20250.6008/09/2025
05/09/20250.6905/09/20250.5701/09/2025
29/08/20250.6025/08/20250.5228/08/2025
22/08/20250.5822/08/20250.4819/08/2025
14/08/20250.5411/08/20250.4613/08/2025
08/08/20250.5805/08/20250.5108/08/2025
01/08/20250.6328/07/20250.5301/08/2025
25/07/20250.7221/07/20250.6324/07/2025
18/07/20250.8614/07/20250.7518/07/2025
11/07/20250.9107/07/20250.8310/07/2025
04/07/20251.0701/07/20250.9203/07/2025
27/06/20251.0727/06/20250.9023/06/2025
20/06/20250.9720/06/20250.9018/06/2025
13/06/20251.2110/06/20250.9413/06/2025
06/06/20251.0206/06/20250.8102/06/2025
30/05/20250.8327/05/20250.7430/05/2025
23/05/20250.9221/05/20250.7619/05/2025
16/05/20250.7616/05/20250.6812/05/2025
09/05/20250.7705/05/20250.6708/05/2025
02/05/20250.7628/04/20250.6630/04/2025
25/04/20250.7824/04/20250.6222/04/2025
17/04/20250.6816/04/20250.6416/04/2025
11/04/20250.6608/04/20250.6008/04/2025
04/04/20250.7004/04/20250.6001/04/2025
28/03/20250.6925/03/20250.5728/03/2025
21/03/20250.7117/03/20250.6321/03/2025
13/03/20250.7612/03/20250.6913/03/2025
07/03/20250.7403/03/20250.6305/03/2025
28/02/20250.7627/02/20250.6524/02/2025
21/02/20250.6917/02/20250.6518/02/2025
14/02/20250.7310/02/20250.6614/02/2025
07/02/20250.7503/02/20250.7004/02/2025
01/02/20250.7427/01/20250.6829/01/2025
24/01/20250.7521/01/20250.7022/01/2025
17/01/20250.7616/01/20250.6614/01/2025
10/01/20250.7906/01/20250.6710/01/2025
03/01/20250.8102/01/20250.7630/12/2024
31/12/20240.7931/12/20240.7630/12/2024
27/12/20240.8223/12/20240.7226/12/2024
20/12/20240.8520/12/20240.7417/12/2024
13/12/20240.7413/12/20240.7110/12/2024
06/12/20240.7605/12/20240.7202/12/2024
29/11/20240.7725/11/20240.7329/11/2024
22/11/20240.8118/11/20240.7822/11/2024
14/11/20240.8511/11/20240.8214/11/2024
08/11/20240.8806/11/20240.7704/11/2024
01/11/20240.7701/11/20240.6630/10/2024
25/10/20240.7721/10/20240.6325/10/2024
18/10/20240.8514/10/20240.7318/10/2024
11/10/20240.9210/10/20240.7908/10/2024
04/10/20240.9130/09/20240.7904/10/2024
27/09/20241.2023/09/20240.9527/09/2024
20/09/20241.4117/09/20241.2120/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by