HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 06, 2026 - 3:59PM >>   ABB  5811.8 ATS - Market Arrow  [0.74]  ACC  1667.8 ATS - Market Arrow  [-0.51]  AMBUJA CEM  529.5 ATS - Market Arrow  [-0.67]  ASIAN PAINTS  2402.7 ATS - Market Arrow  [-1.21]  AXIS BANK  1341.55 ATS - Market Arrow  [0.82]  BAJAJ AUTO  9528.1 ATS - Market Arrow  [-1.15]  BANKOFBARODA  289.15 ATS - Market Arrow  [-0.43]  BHARTI AIRTE  2038.35 ATS - Market Arrow  [2.32]  BHEL  266.65 ATS - Market Arrow  [-0.80]  BPCL  386.1 ATS - Market Arrow  [1.14]  BRITANIAINDS  5899.15 ATS - Market Arrow  [0.61]  CIPLA  1330.8 ATS - Market Arrow  [-0.14]  COAL INDIA  432.9 ATS - Market Arrow  [0.28]  COLGATEPALMO  2134.9 ATS - Market Arrow  [1.00]  DABUR INDIA  508 ATS - Market Arrow  [0.75]  DLF  661.8 ATS - Market Arrow  [0.13]  DRREDDYSLAB  1241.15 ATS - Market Arrow  [-0.32]  GAIL  163.05 ATS - Market Arrow  [1.81]  GRASIM INDS  2835 ATS - Market Arrow  [-1.09]  HCLTECHNOLOG  1593.3 ATS - Market Arrow  [-0.96]  HDFC BANK  941.2 ATS - Market Arrow  [-0.87]  HEROMOTOCORP  5755.7 ATS - Market Arrow  [-0.23]  HIND.UNILEV  2416 ATS - Market Arrow  [2.63]  HINDALCO  942.45 ATS - Market Arrow  [0.81]  ICICI BANK  1406.65 ATS - Market Arrow  [0.75]  INDIANHOTELS  683.45 ATS - Market Arrow  [-0.81]  INDUSINDBANK  905 ATS - Market Arrow  [-1.01]  INFOSYS  1506.9 ATS - Market Arrow  [-0.85]  ITC LTD  326.05 ATS - Market Arrow  [5.09]  JINDALSTLPOW  1184.6 ATS - Market Arrow  [0.61]  KOTAK BANK  422.35 ATS - Market Arrow  [3.35]  L&T  4065.1 ATS - Market Arrow  [0.12]  LUPIN  2168.35 ATS - Market Arrow  [-2.21]  MAH&MAH  3580 ATS - Market Arrow  [0.24]  MARUTI SUZUK  14957.7 ATS - Market Arrow  [-0.62]  MTNL  31.2 ATS - Market Arrow  [-1.83]  NESTLE  1301.4 ATS - Market Arrow  [-0.16]  NIIT  77.31 ATS - Market Arrow  [-1.29]  NMDC  84.05 ATS - Market Arrow  [-0.66]  NTPC  365.1 ATS - Market Arrow  [-0.49]  ONGC  268.7 ATS - Market Arrow  [-0.15]  PNB  122.8 ATS - Market Arrow  [-1.01]  POWER GRID  292.9 ATS - Market Arrow  [1.26]  RIL  1450.85 ATS - Market Arrow  [0.52]  SBI  1066.4 ATS - Market Arrow  [-0.65]  SESA GOA  670.7 ATS - Market Arrow  [2.35]  SHIPPINGCORP  221.7 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1694 ATS - Market Arrow  [-0.49]  TATA CHEM  704.1 ATS - Market Arrow  [-0.75]  TATA GLOBAL  1158.85 ATS - Market Arrow  [0.29]  TATA MOTORS  369.9 ATS - Market Arrow  [-1.14]  TATA STEEL  197.05 ATS - Market Arrow  [-0.30]  TATAPOWERCOM  365.75 ATS - Market Arrow  [0.40]  TCS  2941.45 ATS - Market Arrow  [-1.69]  TECH MAHINDR  1618.3 ATS - Market Arrow  [-1.69]  ULTRATECHCEM  12740 ATS - Market Arrow  [-0.27]  UNITED SPIRI  1377.9 ATS - Market Arrow  [1.42]  WIPRO  230.7 ATS - Market Arrow  [-1.14]  ZEETELEFILMS  89.25 ATS - Market Arrow  [3.98]  

Almondz Global Securities Ltd.

High Low

NSE: ALMONDZEQ BSE: 531400ISIN: INE326B01035INDUSTRY: Finance & Investments

BSE   Rs 15.44   Open: 14.27   Today's Range 14.03
15.44
 
NSE
Rs 14.11
-0.25 ( -1.77 %)
+1.02 (+ 6.61 %) Prev Close: 14.42 52 Week Range 12.93
31.56
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 245.02 Cr. P/BV 0.95 Book Value (Rs.) 14.81
52 Week High/Low (Rs.) 32/13 FV/ML 1/1 P/E(X) 14.14
Bookclosure 20/09/2024 EPS (Rs.) 1.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.56 06/02/2025 12.93 20/01/2026
NSE 31.70 10/02/2025 12.51 01/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/02/202615.5001/02/202613.2001/02/2026
30/01/202617.3330/01/202613.3627/01/2026
23/01/202617.3222/01/202612.9320/01/2026
16/01/202619.2416/01/202616.0016/01/2026
09/01/202619.4909/01/202617.3609/01/2026
02/01/202619.2201/01/202616.5729/12/2025
31/12/202518.9831/12/202516.5729/12/2025
26/12/202518.0524/12/202516.0823/12/2025
19/12/202516.3219/12/202514.4018/12/2025
12/12/202517.1008/12/202515.1110/12/2025
05/12/202518.9002/12/202516.7505/12/2025
28/11/202519.3428/11/202516.5024/11/2025
21/11/202518.9818/11/202516.7121/11/2025
14/11/202519.0011/11/202517.5011/11/2025
07/11/202519.9003/11/202517.0006/11/2025
31/10/202519.7331/10/202516.8027/10/2025
24/10/202518.0623/10/202516.8024/10/2025
17/10/202518.0514/10/202516.6815/10/2025
10/10/202519.5006/10/202517.1010/10/2025
03/10/202519.8729/09/202517.4130/09/2025
26/09/202521.0924/09/202517.6026/09/2025
19/09/202520.8515/09/202519.8119/09/2025
12/09/202522.4011/09/202519.3608/09/2025
05/09/202519.9601/09/202519.0605/09/2025
29/08/202521.9525/08/202519.6129/08/2025
22/08/202523.0020/08/202518.6119/08/2025
14/08/202521.0011/08/202519.9213/08/2025
08/08/202524.7006/08/202520.5608/08/2025
01/08/202523.5029/07/202520.1031/07/2025
25/07/202522.2021/07/202520.6022/07/2025
18/07/202523.4415/07/202521.5018/07/2025
11/07/202524.3908/07/202522.7909/07/2025
04/07/202527.1930/06/202523.0030/06/2025
27/06/202524.0027/06/202519.4724/06/2025
20/06/202522.8016/06/202519.3619/06/2025
13/06/202523.9809/06/202520.4409/06/2025
06/06/202521.2802/06/202519.6005/06/2025
30/05/202521.8927/05/202519.9828/05/2025
23/05/202522.9819/05/202520.9922/05/2025
16/05/202522.4514/05/202520.2012/05/2025
09/05/202523.3708/05/202519.8109/05/2025
02/05/202523.3829/04/202520.9128/04/2025
25/04/202527.7621/04/202522.7425/04/2025
17/04/202527.6915/04/202524.0016/04/2025
11/04/202525.9311/04/202519.9007/04/2025
04/04/202523.2904/04/202521.0002/04/2025
28/03/202522.6828/03/202519.3524/03/2025
21/03/202520.7917/03/202518.5220/03/2025
13/03/202524.7010/03/202519.9513/03/2025
07/03/202523.8507/03/202519.4104/03/2025
28/02/202524.3825/02/202520.7028/02/2025
21/02/202523.4517/02/202519.6620/02/2025
14/02/202531.4010/02/202523.8914/02/2025
07/02/202531.5606/02/202528.0603/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by