HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Diligent Industries Ltd.

High Low

BSE: 531153ISIN: INE650C01036INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 2.29   Open: 2.26   Today's Range 2.25
2.59
+0.01 (+ 0.44 %) Prev Close: 2.28 52 Week Range 1.79
3.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 54.60 Cr. P/BV 0.82 Book Value (Rs.) 2.79
52 Week High/Low (Rs.) 4/2 FV/ML 1/1 P/E(X) 21.73
Bookclosure 24/10/2024 EPS (Rs.) 0.11 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.95 24/09/2025 1.79 15/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/20262.5915/05/20262.2012/05/2026
08/05/20262.5504/05/20262.1807/05/2026
30/04/20262.6928/04/20262.4330/04/2026
24/04/20262.6420/04/20262.4123/04/2026
17/04/20262.6713/04/20262.4213/04/2026
10/04/20262.6710/04/20262.1407/04/2026
02/04/20262.3202/04/20262.0430/03/2026
27/03/20262.3823/03/20262.1127/03/2026
20/03/20262.4418/03/20261.9416/03/2026
13/03/20262.2911/03/20262.1510/03/2026
06/03/20262.2605/03/20261.9604/03/2026
27/02/20262.3124/02/20262.0526/02/2026
20/02/20262.5016/02/20262.2616/02/2026
13/02/20262.6111/02/20262.4510/02/2026
06/02/20262.5903/02/20262.1805/02/2026
30/01/20262.6127/01/20262.1529/01/2026
23/01/20262.7619/01/20262.4621/01/2026
16/01/20263.0714/01/20262.4313/01/2026
09/01/20263.0805/01/20262.6508/01/2026
02/01/20263.1931/12/20252.6130/12/2025
31/12/20253.1931/12/20252.6130/12/2025
26/12/20252.8822/12/20252.5926/12/2025
19/12/20253.0716/12/20252.6116/12/2025
12/12/20252.7708/12/20252.5508/12/2025
05/12/20252.8401/12/20252.6201/12/2025
28/11/20253.1524/11/20252.5425/11/2025
21/11/20253.2621/11/20252.3717/11/2025
14/11/20252.9613/11/20252.4810/11/2025
07/11/20252.9103/11/20252.3207/11/2025
31/10/20253.0127/10/20252.8531/10/2025
24/10/20253.1523/10/20252.8220/10/2025
17/10/20253.1413/10/20252.9016/10/2025
10/10/20253.6706/10/20252.8010/10/2025
03/10/20253.3330/09/20252.9003/10/2025
26/09/20253.9524/09/20253.0326/09/2025
19/09/20253.2916/09/20253.0518/09/2025
12/09/20253.2908/09/20253.0009/09/2025
05/09/20253.2801/09/20252.8603/09/2025
29/08/20253.1225/08/20252.3228/08/2025
22/08/20253.1522/08/20252.3119/08/2025
14/08/20252.6511/08/20252.2113/08/2025
08/08/20252.9205/08/20252.2204/08/2025
01/08/20252.4428/07/20252.0830/07/2025
25/07/20252.4025/07/20252.1722/07/2025
18/07/20252.3918/07/20252.2614/07/2025
11/07/20252.3407/07/20252.1810/07/2025
04/07/20252.3404/07/20252.1830/06/2025
27/06/20252.1424/06/20252.0625/06/2025
20/06/20252.3416/06/20252.1820/06/2025
13/06/20252.5410/06/20252.3409/06/2025
06/06/20252.3406/06/20251.9402/06/2025
30/05/20251.9930/05/20251.9027/05/2025
23/05/20251.9623/05/20251.8419/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by