HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 13, 2025 - 2:34PM >>   ABB  5093.45 ATS - Market Arrow  [0.42]  ACC  1789.6 ATS - Market Arrow  [0.10]  AMBUJA CEM  581 ATS - Market Arrow  [-1.17]  ASIAN PAINTS  2499 ATS - Market Arrow  [0.81]  AXIS BANK  1068 ATS - Market Arrow  [-0.12]  BAJAJ AUTO  8271.6 ATS - Market Arrow  [0.93]  BANKOFBARODA  242 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  1858.7 ATS - Market Arrow  [0.46]  BHEL  224.3 ATS - Market Arrow  [0.70]  BPCL  322.65 ATS - Market Arrow  [-0.29]  BRITANIAINDS  5348.25 ATS - Market Arrow  [0.15]  CIPLA  1557.1 ATS - Market Arrow  [2.39]  COAL INDIA  385.45 ATS - Market Arrow  [0.00]  COLGATEPALMO  2166.95 ATS - Market Arrow  [-1.58]  DABUR INDIA  503 ATS - Market Arrow  [0.04]  DLF  760.95 ATS - Market Arrow  [0.53]  DRREDDYSLAB  1251 ATS - Market Arrow  [2.49]  GAIL  173.65 ATS - Market Arrow  [-0.40]  GRASIM INDS  2738 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1504.25 ATS - Market Arrow  [0.32]  HDFC BANK  1981.65 ATS - Market Arrow  [0.59]  HEROMOTOCORP  4781.65 ATS - Market Arrow  [2.94]  HIND.UNILEV  2491.6 ATS - Market Arrow  [0.32]  HINDALCO  701.75 ATS - Market Arrow  [5.22]  ICICI BANK  1424 ATS - Market Arrow  [0.13]  INDIANHOTELS  768.45 ATS - Market Arrow  [2.80]  INDUSINDBANK  773.7 ATS - Market Arrow  [-1.13]  INFOSYS  1432.2 ATS - Market Arrow  [0.57]  ITC LTD  414.6 ATS - Market Arrow  [-0.43]  JINDALSTLPOW  1002.65 ATS - Market Arrow  [0.34]  KOTAK BANK  1983.1 ATS - Market Arrow  [1.23]  L&T  3693.9 ATS - Market Arrow  [0.21]  LUPIN  1991 ATS - Market Arrow  [2.43]  MAH&MAH  3294 ATS - Market Arrow  [1.78]  MARUTI SUZUK  12858.95 ATS - Market Arrow  [0.16]  MTNL  43.45 ATS - Market Arrow  [-0.48]  NESTLE  1097.15 ATS - Market Arrow  [0.54]  NIIT  112.5 ATS - Market Arrow  [0.72]  NMDC  72.64 ATS - Market Arrow  [2.45]  NTPC  340.5 ATS - Market Arrow  [0.10]  ONGC  239.3 ATS - Market Arrow  [1.61]  PNB  106.8 ATS - Market Arrow  [0.23]  POWER GRID  288.6 ATS - Market Arrow  [1.39]  RIL  1385.95 ATS - Market Arrow  [0.40]  SBI  822.15 ATS - Market Arrow  [0.19]  SESA GOA  439 ATS - Market Arrow  [1.36]  SHIPPINGCORP  207.9 ATS - Market Arrow  [1.12]  SUNPHRMINDS  1640.4 ATS - Market Arrow  [1.13]  TATA CHEM  943.75 ATS - Market Arrow  [-0.14]  TATA GLOBAL  1058 ATS - Market Arrow  [1.11]  TATA MOTORS  663.95 ATS - Market Arrow  [1.54]  TATA STEEL  160.25 ATS - Market Arrow  [0.03]  TATAPOWERCOM  387.65 ATS - Market Arrow  [0.83]  TCS  3041.35 ATS - Market Arrow  [0.19]  TECH MAHINDR  1511 ATS - Market Arrow  [0.11]  ULTRATECHCEM  12437.5 ATS - Market Arrow  [-0.13]  UNITED SPIRI  1303.5 ATS - Market Arrow  [0.45]  WIPRO  242.35 ATS - Market Arrow  [0.27]  ZEETELEFILMS  116.7 ATS - Market Arrow  [3.00]  

Daulat Securities Ltd.

High Low

BSE: 530171ISIN: INE108C01019INDUSTRY: Finance & Investments

BSE   Rs 35.70   Open: 35.00   Today's Range 33.50
39.50
-1.42 ( -3.98 %) Prev Close: 37.12 52 Week Range 35.00
73.68
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17.85 Cr. P/BV 0.82 Book Value (Rs.) 43.48
52 Week High/Low (Rs.) 74/35 FV/ML 10/1 P/E(X) 11.03
Bookclosure 27/08/2024 EPS (Rs.) 3.24 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 73.68 30/09/2024 35.00 12/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/08/202538.3011/08/202535.0011/08/2025
08/08/202539.6907/08/202536.2606/08/2025
01/08/202546.0030/07/202536.6329/07/2025
25/07/202544.5025/07/202536.0624/07/2025
18/07/202539.9916/07/202537.5414/07/2025
11/07/202540.0009/07/202536.0009/07/2025
04/07/202540.0004/07/202537.0030/06/2025
27/06/202540.9924/06/202538.0025/06/2025
20/06/202540.9717/06/202538.1020/06/2025
13/06/202544.4010/06/202538.8013/06/2025
06/06/202541.9902/06/202539.0004/06/2025
30/05/202546.0026/05/202539.0030/05/2025
23/05/202542.9919/05/202538.1621/05/2025
16/05/202544.9512/05/202538.5015/05/2025
09/05/202541.9905/05/202537.1009/05/2025
02/05/202542.0028/04/202538.3602/05/2025
25/04/202546.9921/04/202540.2625/04/2025
17/04/202546.9015/04/202541.0217/04/2025
11/04/202547.0011/04/202539.9209/04/2025
04/04/202543.0003/04/202537.0001/04/2025
28/03/202545.9024/03/202537.0528/03/2025
21/03/202547.0617/03/202539.0118/03/2025
13/03/202545.9013/03/202540.0012/03/2025
07/03/202549.0003/03/202536.2603/03/2025
28/02/202551.0027/02/202539.3524/02/2025
21/02/202543.9819/02/202537.0517/02/2025
14/02/202550.0010/02/202535.0012/02/2025
07/02/202549.7404/02/202542.0003/02/2025
01/02/202549.8330/01/202542.0501/02/2025
24/01/202550.0020/01/202544.3824/01/2025
17/01/202550.2615/01/202545.6115/01/2025
10/01/202551.1906/01/202546.3310/01/2025
03/01/202552.9030/12/202446.2031/12/2024
31/12/202452.9030/12/202446.2031/12/2024
27/12/202452.4926/12/202447.0423/12/2024
20/12/202450.7420/12/202446.6017/12/2024
13/12/202452.4011/12/202449.0113/12/2024
06/12/202449.9702/12/202446.0002/12/2024
29/11/202454.7028/11/202444.3525/11/2024
22/11/202453.4522/11/202447.6921/11/2024
14/11/202464.8511/11/202455.6114/11/2024
08/11/202471.0408/11/202466.9404/11/2024
01/11/202465.6831/10/202460.4028/10/2024
25/10/202466.9021/10/202460.5824/10/2024
18/10/202467.7317/10/202461.3414/10/2024
11/10/202466.5907/10/202462.0011/10/2024
04/10/202473.6830/09/202466.6930/09/2024
27/09/202470.3527/09/202457.0023/09/2024
20/09/202455.1420/09/202452.0016/09/2024
13/09/202454.0011/09/202452.0411/09/2024
06/09/202452.2902/09/202450.2304/09/2024
30/08/202457.6828/08/202453.2430/08/2024
23/08/202454.3723/08/202450.2519/08/2024
16/08/202449.2716/08/202446.4512/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by