HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 10:14AM >>   ABB  5237.55 ATS - Market Arrow  [-2.96]  ACC  1791 ATS - Market Arrow  [-0.18]  AMBUJA CEM  609.5 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2447.55 ATS - Market Arrow  [0.75]  AXIS BANK  1063.95 ATS - Market Arrow  [0.13]  BAJAJ AUTO  8110.9 ATS - Market Arrow  [0.88]  BANKOFBARODA  238.9 ATS - Market Arrow  [1.62]  BHARTI AIRTE  1895 ATS - Market Arrow  [0.53]  BHEL  234.75 ATS - Market Arrow  [1.36]  BPCL  316.15 ATS - Market Arrow  [-0.46]  BRITANIAINDS  5758.95 ATS - Market Arrow  [-0.76]  CIPLA  1509 ATS - Market Arrow  [0.52]  COAL INDIA  374.95 ATS - Market Arrow  [0.68]  COLGATEPALMO  2242.65 ATS - Market Arrow  [-0.60]  DABUR INDIA  537.6 ATS - Market Arrow  [0.70]  DLF  782.95 ATS - Market Arrow  [0.75]  DRREDDYSLAB  1226.95 ATS - Market Arrow  [0.60]  GAIL  173.2 ATS - Market Arrow  [-0.63]  GRASIM INDS  2762.6 ATS - Market Arrow  [1.48]  HCLTECHNOLOG  1448.6 ATS - Market Arrow  [-0.30]  HDFC BANK  1998.5 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4430 ATS - Market Arrow  [2.72]  HIND.UNILEV  2557 ATS - Market Arrow  [0.22]  HINDALCO  683.9 ATS - Market Arrow  [1.74]  ICICI BANK  1470.4 ATS - Market Arrow  [-0.07]  INDIANHOTELS  739 ATS - Market Arrow  [-0.25]  INDUSINDBANK  796.2 ATS - Market Arrow  [1.59]  INFOSYS  1465.1 ATS - Market Arrow  [-0.37]  ITC LTD  419.5 ATS - Market Arrow  [0.72]  JINDALSTLPOW  973.15 ATS - Market Arrow  [2.97]  KOTAK BANK  1988.5 ATS - Market Arrow  [-0.18]  L&T  3600.1 ATS - Market Arrow  [0.29]  LUPIN  1870.7 ATS - Market Arrow  [0.28]  MAH&MAH  3209 ATS - Market Arrow  [1.54]  MARUTI SUZUK  12242.05 ATS - Market Arrow  [-0.47]  MTNL  45.75 ATS - Market Arrow  [0.11]  NESTLE  2267.35 ATS - Market Arrow  [-0.38]  NIIT  113.85 ATS - Market Arrow  [0.35]  NMDC  71.96 ATS - Market Arrow  [2.16]  NTPC  327.65 ATS - Market Arrow  [-0.97]  ONGC  236.05 ATS - Market Arrow  [-0.34]  PNB  103.85 ATS - Market Arrow  [0.68]  POWER GRID  287.7 ATS - Market Arrow  [-1.20]  RIL  1409 ATS - Market Arrow  [1.11]  SBI  790.75 ATS - Market Arrow  [-0.40]  SESA GOA  427.55 ATS - Market Arrow  [0.75]  SHIPPINGCORP  210.2 ATS - Market Arrow  [-0.14]  SUNPHRMINDS  1627 ATS - Market Arrow  [-0.13]  TATA CHEM  968.6 ATS - Market Arrow  [1.28]  TATA GLOBAL  1065.7 ATS - Market Arrow  [-0.40]  TATA MOTORS  654.2 ATS - Market Arrow  [0.84]  TATA STEEL  156.75 ATS - Market Arrow  [2.45]  TATAPOWERCOM  384.05 ATS - Market Arrow  [-1.35]  TCS  3010.9 ATS - Market Arrow  [0.26]  TECH MAHINDR  1430.85 ATS - Market Arrow  [-0.57]  ULTRATECHCEM  12202.2 ATS - Market Arrow  [0.80]  UNITED SPIRI  1318.8 ATS - Market Arrow  [-0.27]  WIPRO  242.95 ATS - Market Arrow  [0.06]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.21]  

Befound Movement Ltd.

High Low

BSE: 511585ISIN: INE425F01028INDUSTRY: Services - Others

BSE   Rs 4.11   Open: 4.11   Today's Range 4.11
4.11
+0.08 (+ 1.95 %) Prev Close: 4.03 52 Week Range 2.71
4.44
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4.11 Cr. P/BV 0.00 Book Value (Rs.) -0.13
52 Week High/Low (Rs.) 4/3 FV/ML 1/1 P/E(X) 126.46
Bookclosure 26/09/2024 EPS (Rs.) 0.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.44 30/09/2024 2.71 27/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20254.1101/08/20253.8228/07/2025
25/07/20253.7525/07/20253.4821/07/2025
18/07/20253.4218/07/20253.1814/07/2025
11/07/20253.1211/07/20252.9008/07/2025
04/07/20253.0230/06/20252.9004/07/2025
27/06/20253.3223/06/20253.0827/06/2025
20/06/20253.5916/06/20253.3820/06/2025
13/06/20253.8809/06/20253.6613/06/2025
06/06/20254.0203/06/20253.8806/06/2025
30/05/20253.8829/05/20253.6726/05/2025
23/05/20253.6120/05/20253.4721/05/2025
16/05/20253.5416/05/20253.3612/05/2025
09/05/20253.4209/05/20253.3009/05/2025
02/05/20253.3002/05/20253.2429/04/2025
25/04/20253.2424/04/20253.1722/04/2025
17/04/20253.3416/04/20253.2217/04/2025
11/04/20253.2809/04/20253.2208/04/2025
04/04/20253.2202/04/20253.2202/04/2025
28/03/20253.2228/03/20253.0825/03/2025
21/03/20253.0821/03/20252.9217/03/2025
13/03/20252.9710/03/20252.8812/03/2025
07/03/20252.9706/03/20252.8203/03/2025
28/02/20252.8224/02/20252.7127/02/2025
21/02/20253.0917/02/20252.8221/02/2025
14/02/20253.2010/02/20253.0313/02/2025
07/02/20253.5803/02/20253.2607/02/2025
01/02/20253.6428/01/20253.5001/02/2025
24/01/20253.8522/01/20253.6423/01/2025
17/01/20253.8113/01/20253.6715/01/2025
10/01/20254.1106/01/20253.8807/01/2025
03/01/20254.1001/01/20253.9530/12/2024
31/12/20244.0231/12/20243.9530/12/2024
27/12/20243.8827/12/20243.6723/12/2024
20/12/20243.6420/12/20243.3817/12/2024
13/12/20243.3812/12/20243.3212/12/2024
06/12/20243.3706/12/20243.1902/12/2024
29/11/20243.1327/11/20243.1226/11/2024
22/11/20243.0622/11/20242.9918/11/2024
14/11/20243.0612/11/20242.9311/11/2024
08/11/20243.1607/11/20242.9808/11/2024
01/11/20243.2829/10/20243.1630/10/2024
25/10/20243.6021/10/20243.3424/10/2024
18/10/20243.8814/10/20243.6018/10/2024
11/10/20244.2507/10/20243.9509/10/2024
04/10/20244.4430/09/20244.1703/10/2024
27/09/20244.3627/09/20244.1024/09/2024
20/09/20244.4316/09/20244.1120/09/2024
13/09/20244.3513/09/20243.9609/09/2024
06/09/20243.9604/09/20243.7602/09/2024
30/08/20243.9029/08/20243.7130/08/2024
23/08/20243.8922/08/20243.6820/08/2024
16/08/20243.7413/08/20243.5312/08/2024
09/08/20243.7209/08/20243.5106/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by