HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Sharpline Broadcast Ltd.

High Low

BSE: 543341ISIN: INE647W01014INDUSTRY: Advertising & Media Agency

BSE   Rs 10.98   Open: 10.67   Today's Range 10.65
10.98
+0.38 (+ 3.46 %) Prev Close: 10.60 52 Week Range 8.64
15.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18.42 Cr. P/BV 0.62 Book Value (Rs.) 17.77
52 Week High/Low (Rs.) 16/9 FV/ML 10/1 P/E(X) 34.75
Bookclosure 17/09/2024 EPS (Rs.) 0.32 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.80 22/09/2025 8.64 15/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202612.2811/05/202610.5011/05/2026
08/05/202610.9805/05/202610.1105/05/2026
30/04/202611.2627/04/202610.3130/04/2026
24/04/202612.0024/04/202610.4024/04/2026
17/04/202613.6913/04/202610.1117/04/2026
10/04/202611.4910/04/202610.0306/04/2026
02/04/202611.0902/04/202610.1730/03/2026
27/03/202611.4127/03/202610.0027/03/2026
20/03/202611.6716/03/202610.6017/03/2026
13/03/202612.2710/03/202610.5009/03/2026
06/03/202612.5004/03/202610.3602/03/2026
27/02/202612.9826/02/202610.1223/02/2026
20/02/202614.3017/02/202610.2720/02/2026
13/02/202611.8009/02/202610.0809/02/2026
06/02/202611.4905/02/20269.0303/02/2026
30/01/202612.0027/01/202610.2628/01/2026
23/01/202612.5919/01/202610.0521/01/2026
16/01/202611.9112/01/202610.0014/01/2026
09/01/202613.5006/01/20269.1505/01/2026
02/01/202612.3729/12/202510.0030/12/2025
31/12/202512.3729/12/202510.0030/12/2025
26/12/202511.7622/12/202510.3126/12/2025
19/12/202512.0017/12/202510.0015/12/2025
12/12/202511.2811/12/20259.7309/12/2025
05/12/202513.8501/12/202510.4204/12/2025
28/11/202512.6028/11/20259.5528/11/2025
21/11/202512.9019/11/202510.2520/11/2025
14/11/202514.8710/11/202510.7014/11/2025
07/11/202514.0004/11/202512.5004/11/2025
31/10/202514.4029/10/202511.4829/10/2025
24/10/202513.3521/10/202511.1220/10/2025
17/10/202513.7515/10/202512.0017/10/2025
10/10/202515.0006/10/202512.1010/10/2025
03/10/202515.8003/10/202514.0029/09/2025
26/09/202515.8022/09/202514.0026/09/2025
19/09/202515.0015/09/202513.5015/09/2025
12/09/202515.5008/09/202513.4111/09/2025
05/09/202515.0005/09/202512.7203/09/2025
29/08/202515.1528/08/202513.0626/08/2025
22/08/202514.4922/08/202512.2519/08/2025
14/08/202514.3812/08/202511.9514/08/2025
08/08/202513.8008/08/202511.3804/08/2025
01/08/202512.8228/07/202511.2731/07/2025
25/07/202513.7024/07/202512.5423/07/2025
18/07/202513.4917/07/202511.5714/07/2025
11/07/202512.6709/07/202511.2408/07/2025
04/07/202512.5304/07/202511.3530/06/2025
27/06/202512.0026/06/202510.6124/06/2025
20/06/202511.5019/06/202511.0118/06/2025
13/06/202512.3912/06/202510.8009/06/2025
06/06/202512.5006/06/202510.3002/06/2025
30/05/202510.1727/05/20258.9126/05/2025
23/05/202510.4821/05/20259.0319/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by