HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2025 - 3:17PM >>   ABB  5435.9 ATS - Market Arrow  [0.93]  ACC  1859 ATS - Market Arrow  [0.11]  AMBUJA CEM  581.75 ATS - Market Arrow  [-0.11]  ASIAN PAINTS  2479.05 ATS - Market Arrow  [-0.60]  AXIS BANK  1133.4 ATS - Market Arrow  [0.66]  BAJAJ AUTO  9073.25 ATS - Market Arrow  [-0.15]  BANKOFBARODA  248.85 ATS - Market Arrow  [1.22]  BHARTI AIRTE  1940.6 ATS - Market Arrow  [-0.02]  BHEL  234.25 ATS - Market Arrow  [0.00]  BPCL  325.75 ATS - Market Arrow  [0.71]  BRITANIAINDS  6106.6 ATS - Market Arrow  [0.23]  CIPLA  1578.1 ATS - Market Arrow  [1.21]  COAL INDIA  393 ATS - Market Arrow  [-1.65]  COLGATEPALMO  2363.5 ATS - Market Arrow  [0.69]  DABUR INDIA  536.8 ATS - Market Arrow  [0.25]  DLF  782.5 ATS - Market Arrow  [-0.41]  DRREDDYSLAB  1323.5 ATS - Market Arrow  [0.96]  GAIL  180.85 ATS - Market Arrow  [-0.41]  GRASIM INDS  2879 ATS - Market Arrow  [0.51]  HCLTECHNOLOG  1494.55 ATS - Market Arrow  [0.90]  HDFC BANK  977.9 ATS - Market Arrow  [1.19]  HEROMOTOCORP  5377 ATS - Market Arrow  [0.49]  HIND.UNILEV  2587 ATS - Market Arrow  [0.75]  HINDALCO  750.3 ATS - Market Arrow  [0.05]  ICICI BANK  1423.05 ATS - Market Arrow  [0.30]  INDIANHOTELS  781.75 ATS - Market Arrow  [0.19]  INDUSINDBANK  735.4 ATS - Market Arrow  [-0.45]  INFOSYS  1539.65 ATS - Market Arrow  [1.09]  ITC LTD  412.35 ATS - Market Arrow  [0.75]  JINDALSTLPOW  1048.05 ATS - Market Arrow  [1.41]  KOTAK BANK  2054 ATS - Market Arrow  [0.18]  L&T  3686.85 ATS - Market Arrow  [0.05]  LUPIN  2045 ATS - Market Arrow  [0.68]  MAH&MAH  3643.7 ATS - Market Arrow  [0.29]  MARUTI SUZUK  15821.1 ATS - Market Arrow  [0.13]  MTNL  45.15 ATS - Market Arrow  [-0.20]  NESTLE  1210 ATS - Market Arrow  [0.48]  NIIT  112.25 ATS - Market Arrow  [0.18]  NMDC  76.5 ATS - Market Arrow  [1.11]  NTPC  336.8 ATS - Market Arrow  [0.12]  ONGC  235.65 ATS - Market Arrow  [-0.49]  PNB  111.8 ATS - Market Arrow  [-0.13]  POWER GRID  288.9 ATS - Market Arrow  [0.61]  RIL  1415.35 ATS - Market Arrow  [0.12]  SBI  854.85 ATS - Market Arrow  [-0.25]  SESA GOA  456 ATS - Market Arrow  [-0.01]  SHIPPINGCORP  219.1 ATS - Market Arrow  [-0.18]  SUNPHRMINDS  1648.45 ATS - Market Arrow  [1.74]  TATA CHEM  988.4 ATS - Market Arrow  [-1.67]  TATA GLOBAL  1129.4 ATS - Market Arrow  [-0.60]  TATA MOTORS  711.9 ATS - Market Arrow  [-1.01]  TATA STEEL  172 ATS - Market Arrow  [0.44]  TATAPOWERCOM  392.5 ATS - Market Arrow  [-0.53]  TCS  3177.95 ATS - Market Arrow  [0.16]  TECH MAHINDR  1549.9 ATS - Market Arrow  [0.21]  ULTRATECHCEM  12627.25 ATS - Market Arrow  [-0.70]  UNITED SPIRI  1327.6 ATS - Market Arrow  [-0.76]  WIPRO  256.8 ATS - Market Arrow  [1.04]  ZEETELEFILMS  115.5 ATS - Market Arrow  [-0.52]  

Amalgamated Electricity Company Ltd.

High Low

BSE: 501622ISIN: INE492N01022INDUSTRY: Electric Equipment - General

BSE   Rs 93.67   Open: 94.14   Today's Range 93.67
94.14
-0.47 ( -0.50 %) Prev Close: 94.14 52 Week Range 46.55
117.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 26.01 Cr. P/BV -66.22 Book Value (Rs.) -1.41
52 Week High/Low (Rs.) 117/47 FV/ML 5/1 P/E(X) 0.00
Bookclosure 24/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 117.00 27/09/2024 46.55 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/09/202594.1417/09/202587.9115/09/2025
12/09/202583.7312/09/202569.5009/09/2025
05/09/202577.0004/09/202573.4702/09/2025
29/08/202573.4726/08/202572.0325/08/2025
22/08/202575.0019/08/202570.5922/08/2025
14/08/202580.0011/08/202575.3113/08/2025
08/08/202582.2904/08/202579.0506/08/2025
01/08/202591.0128/07/202583.9601/08/2025
25/07/2025110.5021/07/202592.8625/07/2025
18/07/2025105.9518/07/202587.0014/07/2025
11/07/202583.6711/07/202568.8507/07/2025
04/07/202565.5804/07/202555.3230/06/2025
27/06/202556.5523/06/202555.3227/06/2025
20/06/202556.8817/06/202551.1719/06/2025
13/06/202557.6709/06/202553.2012/06/2025
06/06/202558.0004/06/202555.7203/06/2025
30/05/202556.0028/05/202551.0827/05/2025
23/05/202553.6619/05/202550.0019/05/2025
09/05/202556.6705/05/202551.1107/05/2025
02/05/202554.0002/05/202551.0528/04/2025
25/04/202554.0723/04/202553.7325/04/2025
17/04/202554.0717/04/202549.2215/04/2025
11/04/202550.4111/04/202547.0509/04/2025
04/04/202548.9901/04/202546.5501/04/2025
28/03/202553.0524/03/202547.5025/03/2025
21/03/202555.5521/03/202550.5521/03/2025
13/03/202559.9911/03/202556.0012/03/2025
07/03/202562.9805/03/202557.0804/03/2025
28/02/202564.1024/02/202556.0028/02/2025
21/02/202562.8420/02/202557.0018/02/2025
14/02/202562.0013/02/202560.0014/02/2025
07/02/202568.9203/02/202564.0006/02/2025
01/02/202571.3028/01/202564.3630/01/2025
24/01/202582.0020/01/202571.3024/01/2025
17/01/202583.7914/01/202582.1215/01/2025
10/01/202589.0206/01/202583.7910/01/2025
03/01/202591.8030/12/202486.4202/01/2025
31/12/202491.8030/12/202489.9731/12/2024
27/12/202491.8524/12/202491.8524/12/2024
20/12/202495.5016/12/202491.9017/12/2024
13/12/202493.7210/12/202493.7013/12/2024
06/12/202492.6106/12/202480.0002/12/2024
29/11/202485.0029/11/202475.0725/11/2024
22/11/202481.0019/11/202475.0422/11/2024
14/11/202489.1512/11/202481.0014/11/2024
08/11/202489.6306/11/202481.1107/11/2024
01/11/202485.7530/10/202483.0031/10/2024
25/10/202489.0521/10/202482.2524/10/2024
18/10/202494.5016/10/202485.5016/10/2024
11/10/202499.1510/10/202485.5009/10/2024
04/10/2024104.0830/09/202489.3004/10/2024
27/09/2024117.0027/09/202499.6323/09/2024
20/09/202494.8920/09/202477.7316/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by