HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 24, 2025 >>   ABB  5182.05 ATS - Market Arrow  [-0.07]  ACC  1849.85 ATS - Market Arrow  [-0.35]  AMBUJA CEM  555.45 ATS - Market Arrow  [-1.60]  ASIAN PAINTS  2503.05 ATS - Market Arrow  [0.05]  AXIS BANK  1242.05 ATS - Market Arrow  [-1.38]  BAJAJ AUTO  9083 ATS - Market Arrow  [0.47]  BANKOFBARODA  266.35 ATS - Market Arrow  [-0.15]  BHARTI AIRTE  2029.1 ATS - Market Arrow  [1.03]  BHEL  231.25 ATS - Market Arrow  [-1.26]  BPCL  330.05 ATS - Market Arrow  [-0.33]  BRITANIAINDS  6050 ATS - Market Arrow  [-0.25]  CIPLA  1583.75 ATS - Market Arrow  [-3.74]  COAL INDIA  394.1 ATS - Market Arrow  [0.41]  COLGATEPALMO  2237.85 ATS - Market Arrow  [-2.23]  DABUR INDIA  508.45 ATS - Market Arrow  [-0.52]  DLF  773.25 ATS - Market Arrow  [-0.11]  DRREDDYSLAB  1284 ATS - Market Arrow  [0.32]  GAIL  181.1 ATS - Market Arrow  [0.64]  GRASIM INDS  2838.4 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1523.65 ATS - Market Arrow  [-0.03]  HDFC BANK  994.7 ATS - Market Arrow  [-1.41]  HEROMOTOCORP  5538.05 ATS - Market Arrow  [-0.87]  HIND.UNILEV  2517.4 ATS - Market Arrow  [-3.20]  HINDALCO  824.15 ATS - Market Arrow  [3.99]  ICICI BANK  1375.45 ATS - Market Arrow  [0.88]  INDIANHOTELS  736.2 ATS - Market Arrow  [-0.16]  INDUSINDBANK  755.4 ATS - Market Arrow  [-0.62]  INFOSYS  1525.4 ATS - Market Arrow  [-0.23]  ITC LTD  417.1 ATS - Market Arrow  [0.30]  JINDALSTLPOW  1007.6 ATS - Market Arrow  [-0.14]  KOTAK BANK  2186.85 ATS - Market Arrow  [-1.72]  L&T  3904.35 ATS - Market Arrow  [-0.35]  LUPIN  1931.4 ATS - Market Arrow  [-0.45]  MAH&MAH  3624.8 ATS - Market Arrow  [0.06]  MARUTI SUZUK  16263.35 ATS - Market Arrow  [-0.73]  MTNL  42 ATS - Market Arrow  [-0.28]  NESTLE  1281.4 ATS - Market Arrow  [0.62]  NIIT  106.85 ATS - Market Arrow  [-1.25]  NMDC  74.21 ATS - Market Arrow  [0.03]  NTPC  339.45 ATS - Market Arrow  [-0.92]  ONGC  254.85 ATS - Market Arrow  [0.97]  PNB  116.9 ATS - Market Arrow  [-1.02]  POWER GRID  288.55 ATS - Market Arrow  [-0.38]  RIL  1451.45 ATS - Market Arrow  [0.23]  SBI  904.4 ATS - Market Arrow  [-0.77]  SESA GOA  495.7 ATS - Market Arrow  [2.66]  SHIPPINGCORP  274.15 ATS - Market Arrow  [9.57]  SUNPHRMINDS  1699.6 ATS - Market Arrow  [0.63]  TATA CHEM  900.35 ATS - Market Arrow  [-0.45]  TATA GLOBAL  1154.5 ATS - Market Arrow  [-0.65]  TATA MOTORS  403.5 ATS - Market Arrow  [-0.58]  TATA STEEL  174.5 ATS - Market Arrow  [0.23]  TATAPOWERCOM  397.4 ATS - Market Arrow  [-0.03]  TCS  3062.45 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1453.15 ATS - Market Arrow  [-0.66]  ULTRATECHCEM  11911.4 ATS - Market Arrow  [-1.91]  UNITED SPIRI  1356.45 ATS - Market Arrow  [0.42]  WIPRO  242.95 ATS - Market Arrow  [-0.59]  ZEETELEFILMS  104.8 ATS - Market Arrow  [-0.90]  

JMJ Fintech Ltd.

High Low

BSE: 538834ISIN: INE242Q01016INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 15.30   Open: 15.37   Today's Range 14.81
15.37
-0.14 ( -0.92 %) Prev Close: 15.44 52 Week Range 13.60
20.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 31.33 Cr. P/BV 0.99 Book Value (Rs.) 15.47
52 Week High/Low (Rs.) 21/14 FV/ML 10/1 P/E(X) 6.06
Bookclosure 18/09/2025 EPS (Rs.) 2.52 Div Yield (%) 1.63
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.85 15/07/2025 13.60 01/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/10/202517.8021/10/202514.1020/10/2025
17/10/202515.8913/10/202514.1316/10/2025
10/10/202516.0009/10/202514.6606/10/2025
03/10/202516.5029/09/202514.0030/09/2025
26/09/202515.5026/09/202514.6822/09/2025
19/09/202515.5016/09/202514.2118/09/2025
12/09/202515.4009/09/202514.5008/09/2025
05/09/202514.8302/09/202513.6001/09/2025
29/08/202515.7925/08/202513.9029/08/2025
22/08/202516.5019/08/202514.8022/08/2025
14/08/202516.4014/08/202514.0012/08/2025
08/08/202517.0005/08/202514.3708/08/2025
01/08/202517.8928/07/202515.5501/08/2025
25/07/202518.9021/07/202515.4224/07/2025
18/07/202520.8515/07/202518.8418/07/2025
11/07/202520.9909/07/202518.4207/07/2025
04/07/202518.5430/06/202517.1030/06/2025
27/06/202521.2524/06/202517.6423/06/2025
20/06/202520.1118/06/202514.1216/06/2025
13/06/202515.4110/06/202513.9913/06/2025
06/06/202515.5405/06/202513.8002/06/2025
30/05/202515.0030/05/202513.4826/05/2025
23/05/202513.9220/05/202512.7521/05/2025
16/05/202513.9615/05/202512.5312/05/2025
09/05/202513.9705/05/202511.6707/05/2025
02/05/202516.0128/04/202512.9802/05/2025
25/04/202516.8424/04/202511.9021/04/2025
17/04/202512.4416/04/202511.6615/04/2025
11/04/202512.6807/04/202511.4208/04/2025
04/04/202512.9301/04/202511.9202/04/2025
28/03/202513.1725/03/202512.3528/03/2025
21/03/202513.8621/03/202511.4319/03/2025
13/03/202514.3710/03/202512.8511/03/2025
07/03/202514.2207/03/202512.1804/03/2025
28/02/202514.3625/02/202512.5428/02/2025
21/02/202513.9920/02/202511.1418/02/2025
14/02/202515.6812/02/202511.0211/02/2025
07/02/202514.2304/02/202512.6707/02/2025
01/02/202515.5228/01/202513.1230/01/2025
24/01/202516.0521/01/202513.2322/01/2025
17/01/202515.9417/01/202512.9613/01/2025
10/01/202514.7108/01/202513.2810/01/2025
03/01/202514.6602/01/202513.6830/12/2024
31/12/202427.8530/12/202426.3930/12/2024
27/12/202415.5523/12/202413.8327/12/2024
20/12/202416.6918/12/202413.7620/12/2024
13/12/202416.5309/12/202413.1313/12/2024
06/12/202417.3602/12/202414.2506/12/2024
29/11/202415.8129/11/202413.9426/11/2024
22/11/202415.0221/11/202413.5318/11/2024
14/11/202417.6211/11/202414.1914/11/2024
08/11/202416.9308/11/202413.8605/11/2024
01/11/202414.9801/11/202412.7430/10/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by