HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2025 >>   ABB  5214.8 ATS - Market Arrow  [-1.15]  ACC  1881.3 ATS - Market Arrow  [1.20]  AMBUJA CEM  565.25 ATS - Market Arrow  [-0.52]  ASIAN PAINTS  2510 ATS - Market Arrow  [-0.55]  AXIS BANK  1233 ATS - Market Arrow  [-0.45]  BAJAJ AUTO  8893.9 ATS - Market Arrow  [-0.33]  BANKOFBARODA  278.3 ATS - Market Arrow  [2.05]  BHARTI AIRTE  2054.6 ATS - Market Arrow  [-0.56]  BHEL  266.25 ATS - Market Arrow  [1.91]  BPCL  356.8 ATS - Market Arrow  [-0.24]  BRITANIAINDS  5840.5 ATS - Market Arrow  [-0.26]  CIPLA  1501.65 ATS - Market Arrow  [-2.52]  COAL INDIA  388.7 ATS - Market Arrow  [0.25]  COLGATEPALMO  2244.2 ATS - Market Arrow  [-0.46]  DABUR INDIA  487.9 ATS - Market Arrow  [-2.68]  DLF  756.2 ATS - Market Arrow  [-2.64]  DRREDDYSLAB  1197.75 ATS - Market Arrow  [-0.37]  GAIL  182.8 ATS - Market Arrow  [-0.16]  GRASIM INDS  2893.2 ATS - Market Arrow  [-1.98]  HCLTECHNOLOG  1541.4 ATS - Market Arrow  [-0.54]  HDFC BANK  987.65 ATS - Market Arrow  [-1.05]  HEROMOTOCORP  5544.8 ATS - Market Arrow  [0.55]  HIND.UNILEV  2466.65 ATS - Market Arrow  [-0.12]  HINDALCO  847.7 ATS - Market Arrow  [-1.62]  ICICI BANK  1345.05 ATS - Market Arrow  [-1.28]  INDIANHOTELS  742.15 ATS - Market Arrow  [-1.01]  INDUSINDBANK  794.1 ATS - Market Arrow  [-0.97]  INFOSYS  1482.5 ATS - Market Arrow  [-0.74]  ITC LTD  420.25 ATS - Market Arrow  [0.37]  JINDALSTLPOW  1066.7 ATS - Market Arrow  [-0.25]  KOTAK BANK  2101.95 ATS - Market Arrow  [-1.66]  L&T  4031.2 ATS - Market Arrow  [1.09]  LUPIN  1964.25 ATS - Market Arrow  [0.98]  MAH&MAH  3486.35 ATS - Market Arrow  [-0.42]  MARUTI SUZUK  16191.9 ATS - Market Arrow  [-0.08]  MTNL  41.7 ATS - Market Arrow  [-0.64]  NESTLE  1271.55 ATS - Market Arrow  [-0.66]  NIIT  104.35 ATS - Market Arrow  [-0.52]  NMDC  75.78 ATS - Market Arrow  [-0.17]  NTPC  336.85 ATS - Market Arrow  [-2.39]  ONGC  255.45 ATS - Market Arrow  [0.39]  PNB  122.9 ATS - Market Arrow  [2.33]  POWER GRID  288.15 ATS - Market Arrow  [-1.17]  RIL  1486.5 ATS - Market Arrow  [-0.13]  SBI  937 ATS - Market Arrow  [0.31]  SESA GOA  493.6 ATS - Market Arrow  [-2.62]  SHIPPINGCORP  259.6 ATS - Market Arrow  [-1.69]  SUNPHRMINDS  1689.85 ATS - Market Arrow  [-0.81]  TATA CHEM  890.75 ATS - Market Arrow  [-1.10]  TATA GLOBAL  1165.1 ATS - Market Arrow  [-1.01]  TATA MOTORS  410.1 ATS - Market Arrow  [-0.53]  TATA STEEL  182.95 ATS - Market Arrow  [-0.76]  TATAPOWERCOM  405.05 ATS - Market Arrow  [-1.12]  TCS  3057.8 ATS - Market Arrow  [0.73]  TECH MAHINDR  1424.8 ATS - Market Arrow  [-0.61]  ULTRATECHCEM  11946.8 ATS - Market Arrow  [-0.87]  UNITED SPIRI  1430.8 ATS - Market Arrow  [2.71]  WIPRO  240.65 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  100.65 ATS - Market Arrow  [-1.23]  

Maharashtra Corporation Ltd.

High Low

BSE: 505523ISIN: INE272E01027INDUSTRY: Textiles - General

BSE   Rs 0.45   Open: 0.46   Today's Range 0.44
0.47
-0.01 ( -2.22 %) Prev Close: 0.46 52 Week Range 0.38
0.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28.06 Cr. P/BV 0.45 Book Value (Rs.) 0.99
52 Week High/Low (Rs.) 1/0 FV/ML 1/1 P/E(X) 346.15
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 0.90 01/11/2024 0.38 05/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/20250.4828/10/20250.4427/10/2025
24/10/20250.4920/10/20250.4523/10/2025
17/10/20250.5113/10/20250.4614/10/2025
10/10/20250.5606/10/20250.4707/10/2025
03/10/20250.5303/10/20250.4830/09/2025
26/09/20250.5323/09/20250.4925/09/2025
19/09/20250.5616/09/20250.4815/09/2025
12/09/20250.5612/09/20250.4408/09/2025
05/09/20250.4601/09/20250.4302/09/2025
29/08/20250.4626/08/20250.4328/08/2025
22/08/20250.4920/08/20250.4322/08/2025
14/08/20250.4711/08/20250.4212/08/2025
08/08/20250.4505/08/20250.4305/08/2025
01/08/20250.4629/07/20250.4228/07/2025
25/07/20250.5021/07/20250.4325/07/2025
18/07/20250.4915/07/20250.4915/07/2025
11/07/20250.4908/07/20250.4908/07/2025
04/07/20250.5001/07/20250.4901/07/2025
27/06/20250.5025/06/20250.4924/06/2025
20/06/20250.5116/06/20250.4918/06/2025
13/06/20250.5412/06/20250.4609/06/2025
06/06/20250.4603/06/20250.4403/06/2025
30/05/20250.4630/05/20250.4327/05/2025
23/05/20250.4619/05/20250.4322/05/2025
16/05/20250.4814/05/20250.4212/05/2025
09/05/20250.4408/05/20250.3805/05/2025
02/05/20250.5428/04/20250.3902/05/2025
25/04/20250.6721/04/20250.4925/04/2025
17/04/20250.7016/04/20250.6416/04/2025
11/04/20250.6909/04/20250.6007/04/2025
04/04/20250.7104/04/20250.6101/04/2025
28/03/20250.6724/03/20250.5726/03/2025
21/03/20250.6818/03/20250.6418/03/2025
13/03/20250.7210/03/20250.6413/03/2025
07/03/20250.7103/03/20250.6004/03/2025
28/02/20250.7225/02/20250.6628/02/2025
21/02/20250.7417/02/20250.6720/02/2025
14/02/20250.7710/02/20250.6211/02/2025
07/02/20250.7704/02/20250.7404/02/2025
01/02/20250.7831/01/20250.7130/01/2025
24/01/20250.8020/01/20250.7220/01/2025
17/01/20250.8116/01/20250.7113/01/2025
10/01/20250.7907/01/20250.6307/01/2025
03/01/20250.8101/01/20250.7731/12/2024
31/12/20240.8031/12/20240.7731/12/2024
27/12/20240.8124/12/20240.7826/12/2024
20/12/20240.8317/12/20240.7918/12/2024
13/12/20240.8612/12/20240.8011/12/2024
06/12/20240.8604/12/20240.8104/12/2024
29/11/20240.8726/11/20240.8129/11/2024
22/11/20240.8319/11/20240.7821/11/2024
14/11/20240.8912/11/20240.8114/11/2024
08/11/20240.9004/11/20240.8305/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by