HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Frontier Capital Ltd.

High Low

BSE: 508980ISIN: INE977E01013INDUSTRY: Finance & Investments

BSE   Rs 8.59   Open: 9.13   Today's Range 8.59
9.13
-0.45 ( -5.24 %) Prev Close: 9.04 52 Week Range 5.30
22.69
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14.40 Cr. P/BV 4.99 Book Value (Rs.) 1.72
52 Week High/Low (Rs.) 23/5 FV/ML 10/1 P/E(X) 48.81
Bookclosure 29/09/2025 EPS (Rs.) 0.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.69 03/07/2025 5.30 23/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/20269.1302/04/20268.2501/04/2026
27/03/20269.4025/03/20268.3723/03/2026
20/03/20269.8519/03/20267.4216/03/2026
13/03/20269.1009/03/20268.0011/03/2026
06/03/20269.0806/03/20268.0204/03/2026
27/02/20268.6427/02/20267.4623/02/2026
20/02/20268.2319/02/20267.4117/02/2026
13/02/20268.3909/02/20267.5011/02/2026
06/02/20268.1705/02/20267.2302/02/2026
30/01/20267.8630/01/20266.7627/01/2026
23/01/20267.0923/01/20266.2720/01/2026
16/01/20267.0716/01/20266.0812/01/2026
09/01/20267.1706/01/20266.2309/01/2026
02/01/20267.0502/01/20265.4029/12/2025
31/12/20256.4031/12/20255.4029/12/2025
26/12/20256.0224/12/20255.3023/12/2025
19/12/20256.8615/12/20255.4319/12/2025
12/12/20258.4411/12/20256.6412/12/2025
05/12/20258.2605/12/20256.7702/12/2025
28/11/20257.7025/11/20256.6127/11/2025
21/11/20258.0517/11/20256.8721/11/2025
14/11/20258.8610/11/20257.6511/11/2025
07/11/20259.0506/11/20258.0504/11/2025
31/10/20259.1827/10/20258.3630/10/2025
24/10/20259.5520/10/20258.7321/10/2025
17/10/20259.1516/10/20258.0215/10/2025
10/10/20259.4909/10/20258.2006/10/2025
03/10/20259.7029/09/20258.5030/09/2025
26/09/202510.0522/09/20258.5526/09/2025
19/09/20259.9919/09/20257.4615/09/2025
12/09/202510.0008/09/20257.1010/09/2025
05/09/202512.9902/09/20259.6005/09/2025
29/08/202513.8025/08/202511.0528/08/2025
22/08/202515.7018/08/202512.9722/08/2025
14/08/202516.5011/08/202513.5514/08/2025
08/08/202518.3804/08/202512.6107/08/2025
01/08/202518.6529/07/202516.4130/07/2025
25/07/202518.4923/07/202515.8421/07/2025
18/07/202520.0015/07/202516.3018/07/2025
11/07/202522.0009/07/202517.8911/07/2025
04/07/202522.6903/07/202520.0430/06/2025
27/06/202521.8027/06/202519.8023/06/2025
20/06/202521.9017/06/202519.4917/06/2025
13/06/202521.5010/06/202520.0513/06/2025
06/06/202520.9502/06/202517.2505/06/2025
30/05/202521.6527/05/202519.1629/05/2025
23/05/202521.3919/05/202519.0722/05/2025
16/05/202520.9915/05/202519.3113/05/2025
09/05/202521.5005/05/202518.3509/05/2025
02/05/202521.0002/05/202519.3228/04/2025
25/04/202520.7922/04/202518.3921/04/2025
17/04/202519.0817/04/202517.4515/04/2025
11/04/202518.7407/04/202515.5109/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by