HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Satin Creditcare Network Ltd.

High Low

NSE: SATINEQ BSE: 539404ISIN: INE836B01017INDUSTRY: Micro Finance Institutions

BSE   Rs 145.35   Open: 144.00   Today's Range 142.70
146.90
 
NSE
Rs 145.60
-0.78 ( -0.54 %)
-1.90 ( -1.31 %) Prev Close: 147.25 52 Week Range 131.40
176.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1608.46 Cr. P/BV 0.60 Book Value (Rs.) 243.83
52 Week High/Low (Rs.) 176/132 FV/ML 10/1 P/E(X) 8.64
Bookclosure 05/08/2020 EPS (Rs.) 16.85 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 176.00 19/05/2025 131.40 07/04/2025
NSE 175.90 20/05/2025 131.80 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026148.6001/04/2026139.2030/03/2026
27/03/2026148.6523/03/2026140.5524/03/2026
20/03/2026155.0017/03/2026143.9017/03/2026
13/03/2026151.0009/03/2026143.5013/03/2026
06/03/2026155.1502/03/2026145.7002/03/2026
27/02/2026166.9026/02/2026151.1027/02/2026
20/02/2026165.3018/02/2026149.8516/02/2026
13/02/2026162.9509/02/2026152.2513/02/2026
06/02/2026160.6006/02/2026152.0002/02/2026
30/01/2026166.0029/01/2026149.5527/01/2026
23/01/2026156.0019/01/2026145.6021/01/2026
16/01/2026152.7013/01/2026146.8012/01/2026
09/01/2026151.6507/01/2026144.4005/01/2026
02/01/2026145.0502/01/2026141.4029/12/2025
31/12/2025144.2031/12/2025141.4029/12/2025
26/12/2025142.5526/12/2025140.0022/12/2025
19/12/2025144.0515/12/2025138.6517/12/2025
12/12/2025144.6008/12/2025136.2509/12/2025
05/12/2025155.1001/12/2025142.4505/12/2025
28/11/2025153.9028/11/2025146.1527/11/2025
21/11/2025157.9518/11/2025149.0021/11/2025
14/11/2025153.9012/11/2025149.2510/11/2025
07/11/2025156.4503/11/2025144.5007/11/2025
31/10/2025163.6530/10/2025148.2027/10/2025
24/10/2025148.2024/10/2025144.0520/10/2025
17/10/2025155.0013/10/2025142.5517/10/2025
10/10/2025154.3006/10/2025145.6510/10/2025
03/10/2025153.2003/10/2025143.7001/10/2025
26/09/2025146.6022/09/2025142.9025/09/2025
19/09/2025148.9515/09/2025144.5518/09/2025
12/09/2025151.0008/09/2025143.2509/09/2025
05/09/2025149.2004/09/2025135.2501/09/2025
29/08/2025141.4525/08/2025133.5029/08/2025
22/08/2025144.7521/08/2025139.5020/08/2025
14/08/2025144.0011/08/2025139.0013/08/2025
08/08/2025157.9005/08/2025140.8507/08/2025
01/08/2025151.9028/07/2025144.4531/07/2025
25/07/2025162.5521/07/2025149.6025/07/2025
18/07/2025166.6517/07/2025158.7014/07/2025
11/07/2025173.0007/07/2025161.0011/07/2025
04/07/2025173.7004/07/2025154.5030/06/2025
27/06/2025169.0024/06/2025150.2523/06/2025
20/06/2025161.5516/06/2025149.0019/06/2025
13/06/2025170.0011/06/2025155.0513/06/2025
06/06/2025162.1003/06/2025152.1504/06/2025
30/05/2025165.3028/05/2025154.8030/05/2025
23/05/2025176.0019/05/2025160.9023/05/2025
16/05/2025174.6515/05/2025165.1513/05/2025
09/05/2025169.8008/05/2025160.0007/05/2025
02/05/2025166.8002/05/2025157.3528/04/2025
25/04/2025166.9524/04/2025158.2525/04/2025
17/04/2025159.5517/04/2025149.3515/04/2025
11/04/2025149.9511/04/2025131.4007/04/2025
04/04/2025150.4501/04/2025141.0001/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by