HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

UVS Hospitality and Services Ltd.

High Low

BSE: 531652ISIN: INE528C01018INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 84.74   Open: 89.90   Today's Range 84.70
89.90
-0.25 ( -0.30 %) Prev Close: 84.99 52 Week Range 73.61
161.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 323.14 Cr. P/BV 1.77 Book Value (Rs.) 47.97
52 Week High/Low (Rs.) 162/74 FV/ML 10/1 P/E(X) 20.21
Bookclosure 21/09/2023 EPS (Rs.) 4.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 161.95 17/10/2025 73.61 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202689.9002/04/202677.0001/04/2026
27/03/202683.0027/03/202673.6123/03/2026
20/03/202689.8016/03/202674.5019/03/2026
13/03/2026108.3209/03/202683.0013/03/2026
06/03/202699.0806/03/202679.9702/03/2026
27/02/2026130.9523/02/202674.0025/02/2026
20/02/2026144.0017/02/2026109.0020/02/2026
13/02/2026133.0013/02/2026109.5009/02/2026
06/02/2026123.9001/02/202696.0502/02/2026
30/01/2026131.0030/01/202695.0029/01/2026
23/01/2026119.1519/01/2026100.5521/01/2026
16/01/2026120.0014/01/2026108.2014/01/2026
09/01/2026122.6508/01/2026110.1509/01/2026
02/01/2026132.1530/12/2025115.0030/12/2025
31/12/2025132.1530/12/2025115.0030/12/2025
26/12/2025133.0024/12/2025120.1024/12/2025
19/12/2025140.5016/12/2025108.0016/12/2025
12/12/2025140.0009/12/2025110.0009/12/2025
05/12/2025127.9003/12/2025112.3003/12/2025
28/11/2025130.0024/11/2025116.2025/11/2025
21/11/2025149.7517/11/2025122.1520/11/2025
14/11/2025136.0013/11/2025120.9510/11/2025
07/11/2025149.9006/11/2025118.1507/11/2025
31/10/2025145.0028/10/2025132.0027/10/2025
24/10/2025147.9521/10/2025128.2021/10/2025
17/10/2025161.9517/10/2025108.2013/10/2025
10/10/2025132.0009/10/202597.0010/10/2025
03/10/2025143.8529/09/2025121.1003/10/2025
26/09/2025137.0025/09/2025116.0023/09/2025
19/09/2025138.8515/09/2025119.2016/09/2025
12/09/2025138.8011/09/2025121.1008/09/2025
05/09/2025143.8501/09/2025126.0504/09/2025
29/08/2025145.0029/08/2025125.6029/08/2025
22/08/2025154.4519/08/2025131.0022/08/2025
14/08/2025157.4511/08/2025132.0012/08/2025
08/08/2025149.7008/08/2025131.0007/08/2025
01/08/2025143.4001/08/2025129.3528/07/2025
25/07/2025139.4025/07/2025125.0022/07/2025
18/07/2025135.4017/07/2025124.9518/07/2025
11/07/2025137.0009/07/2025124.0007/07/2025
04/07/2025133.0030/06/2025122.5503/07/2025
27/06/2025136.3526/06/2025116.7523/06/2025
20/06/2025137.2519/06/2025118.0016/06/2025
13/06/2025128.7013/06/2025114.9512/06/2025
06/06/2025129.5006/06/2025115.5003/06/2025
30/05/2025127.3526/05/2025122.5029/05/2025
23/05/2025129.9023/05/2025121.8019/05/2025
16/05/2025122.0512/05/2025118.9514/05/2025
09/05/2025131.7506/05/2025124.5008/05/2025
02/05/2025127.2002/05/2025122.5029/04/2025
25/04/2025122.7625/04/2025112.7022/04/2025
17/04/2025113.0017/04/2025107.0015/04/2025
11/04/2025107.4111/04/2025101.1909/04/2025
04/04/2025118.0004/04/2025100.0002/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by