HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 06, 2026 - 3:59PM >>   ABB  5811.8 ATS - Market Arrow  [0.74]  ACC  1667.8 ATS - Market Arrow  [-0.51]  AMBUJA CEM  529.5 ATS - Market Arrow  [-0.67]  ASIAN PAINTS  2402.7 ATS - Market Arrow  [-1.21]  AXIS BANK  1341.55 ATS - Market Arrow  [0.82]  BAJAJ AUTO  9528.1 ATS - Market Arrow  [-1.15]  BANKOFBARODA  289.15 ATS - Market Arrow  [-0.43]  BHARTI AIRTE  2038.35 ATS - Market Arrow  [2.32]  BHEL  266.65 ATS - Market Arrow  [-0.80]  BPCL  386.1 ATS - Market Arrow  [1.14]  BRITANIAINDS  5899.15 ATS - Market Arrow  [0.61]  CIPLA  1330.8 ATS - Market Arrow  [-0.14]  COAL INDIA  432.9 ATS - Market Arrow  [0.28]  COLGATEPALMO  2134.9 ATS - Market Arrow  [1.00]  DABUR INDIA  508 ATS - Market Arrow  [0.75]  DLF  661.8 ATS - Market Arrow  [0.13]  DRREDDYSLAB  1241.15 ATS - Market Arrow  [-0.32]  GAIL  163.05 ATS - Market Arrow  [1.81]  GRASIM INDS  2835 ATS - Market Arrow  [-1.09]  HCLTECHNOLOG  1593.3 ATS - Market Arrow  [-0.96]  HDFC BANK  941.2 ATS - Market Arrow  [-0.87]  HEROMOTOCORP  5755.7 ATS - Market Arrow  [-0.23]  HIND.UNILEV  2416 ATS - Market Arrow  [2.63]  HINDALCO  942.45 ATS - Market Arrow  [0.81]  ICICI BANK  1406.65 ATS - Market Arrow  [0.75]  INDIANHOTELS  683.45 ATS - Market Arrow  [-0.81]  INDUSINDBANK  905 ATS - Market Arrow  [-1.01]  INFOSYS  1506.9 ATS - Market Arrow  [-0.85]  ITC LTD  326.05 ATS - Market Arrow  [5.09]  JINDALSTLPOW  1184.6 ATS - Market Arrow  [0.61]  KOTAK BANK  422.35 ATS - Market Arrow  [3.35]  L&T  4065.1 ATS - Market Arrow  [0.12]  LUPIN  2168.35 ATS - Market Arrow  [-2.21]  MAH&MAH  3580 ATS - Market Arrow  [0.24]  MARUTI SUZUK  14957.7 ATS - Market Arrow  [-0.62]  MTNL  31.2 ATS - Market Arrow  [-1.83]  NESTLE  1301.4 ATS - Market Arrow  [-0.16]  NIIT  77.31 ATS - Market Arrow  [-1.29]  NMDC  84.05 ATS - Market Arrow  [-0.66]  NTPC  365.1 ATS - Market Arrow  [-0.49]  ONGC  268.7 ATS - Market Arrow  [-0.15]  PNB  122.8 ATS - Market Arrow  [-1.01]  POWER GRID  292.9 ATS - Market Arrow  [1.26]  RIL  1450.85 ATS - Market Arrow  [0.52]  SBI  1066.4 ATS - Market Arrow  [-0.65]  SESA GOA  670.7 ATS - Market Arrow  [2.35]  SHIPPINGCORP  221.7 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1694 ATS - Market Arrow  [-0.49]  TATA CHEM  704.1 ATS - Market Arrow  [-0.75]  TATA GLOBAL  1158.85 ATS - Market Arrow  [0.29]  TATA MOTORS  369.9 ATS - Market Arrow  [-1.14]  TATA STEEL  197.05 ATS - Market Arrow  [-0.30]  TATAPOWERCOM  365.75 ATS - Market Arrow  [0.40]  TCS  2941.45 ATS - Market Arrow  [-1.69]  TECH MAHINDR  1618.3 ATS - Market Arrow  [-1.69]  ULTRATECHCEM  12740 ATS - Market Arrow  [-0.27]  UNITED SPIRI  1377.9 ATS - Market Arrow  [1.42]  WIPRO  230.7 ATS - Market Arrow  [-1.14]  ZEETELEFILMS  89.25 ATS - Market Arrow  [3.98]  

B2B Software Technologies Ltd.

High Low

BSE: 531268ISIN: INE151B01011INDUSTRY: IT Consulting & Software

BSE   Rs 56.37   Open: 56.37   Today's Range 55.00
56.37
+2.68 (+ 4.75 %) Prev Close: 53.69 52 Week Range 22.50
56.37
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 65.31 Cr. P/BV 2.74 Book Value (Rs.) 20.55
52 Week High/Low (Rs.) 56/23 FV/ML 10/1 P/E(X) 24.79
Bookclosure 07/02/2026 EPS (Rs.) 2.27 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.37 06/02/2026 22.50 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/02/202653.6905/02/202634.3001/02/2026
30/01/202634.9529/01/202627.0027/01/2026
23/01/202626.9821/01/202624.5021/01/2026
16/01/202626.3813/01/202623.7114/01/2026
09/01/202629.0005/01/202625.8609/01/2026
02/01/202629.5929/12/202526.0530/12/2025
31/12/202529.5929/12/202526.0530/12/2025
26/12/202529.8422/12/202528.0024/12/2025
19/12/202529.7216/12/202527.6315/12/2025
12/12/202529.6908/12/202527.6011/12/2025
05/12/202530.5001/12/202528.5002/12/2025
28/11/202531.9424/11/202529.2628/11/2025
21/11/202532.5021/11/202530.5021/11/2025
14/11/202533.0010/11/202531.5011/11/2025
07/11/202534.0006/11/202531.2003/11/2025
31/10/202532.8031/10/202531.0027/10/2025
24/10/202534.6021/10/202531.1024/10/2025
17/10/202532.2514/10/202529.6516/10/2025
10/10/202532.2906/10/202530.0608/10/2025
03/10/202533.4029/09/202530.3030/09/2025
26/09/202533.7522/09/202530.6022/09/2025
19/09/202534.2516/09/202532.3119/09/2025
12/09/202535.0009/09/202533.0012/09/2025
05/09/202534.4701/09/202532.0203/09/2025
29/08/202536.4026/08/202532.2528/08/2025
22/08/202536.8021/08/202532.2218/08/2025
14/08/202534.8514/08/202530.0111/08/2025
08/08/202533.9905/08/202530.2507/08/2025
01/08/202534.3928/07/202530.7630/07/2025
25/07/202534.9023/07/202529.5521/07/2025
18/07/202534.5214/07/202529.5018/07/2025
11/07/202533.0011/07/202527.5308/07/2025
04/07/202531.4201/07/202528.2001/07/2025
27/06/202531.4927/06/202528.2623/06/2025
20/06/202531.9918/06/202528.5019/06/2025
13/06/202533.9912/06/202529.0610/06/2025
06/06/202531.4602/06/202527.6004/06/2025
30/05/202531.2926/05/202528.9929/05/2025
23/05/202533.7819/05/202530.1023/05/2025
16/05/202531.9914/05/202528.8912/05/2025
09/05/202530.8808/05/202526.7009/05/2025
02/05/202530.9802/05/202528.4028/04/2025
25/04/202534.8024/04/202528.1025/04/2025
17/04/202529.9015/04/202524.7015/04/2025
11/04/202526.5307/04/202522.5507/04/2025
04/04/202528.0004/04/202522.9001/04/2025
28/03/202525.8824/03/202522.5028/03/2025
21/03/202528.0019/03/202524.3017/03/2025
13/03/202527.2310/03/202524.2811/03/2025
07/03/202527.2407/03/202522.6005/03/2025
28/02/202528.0024/02/202522.6528/02/2025
21/02/202533.1518/02/202524.0020/02/2025
14/02/202533.4810/02/202525.5014/02/2025
07/02/202534.5005/02/202531.2603/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by