HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Comfort Intech Ltd.

High Low

NSE: COMFINTEEQ BSE: 531216ISIN: INE819A01049INDUSTRY: Finance & Investments

BSE   Rs 7.82   Open: 8.25   Today's Range 7.75
8.25
 
NSE
Rs 7.80
-0.79 ( -10.13 %)
-0.71 ( -9.08 %) Prev Close: 8.53 52 Week Range 5.66
10.48
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 249.55 Cr. P/BV 1.29 Book Value (Rs.) 6.05
52 Week High/Low (Rs.) 9/7 FV/ML 1/1 P/E(X) 0.00
Bookclosure 18/09/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.48 20/05/2025 5.66 01/02/2026
NSE 9.19 14/05/2026 6.95 30/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/20268.9914/05/20267.6111/05/2026
08/05/20268.2408/05/20266.9006/05/2026
30/04/20267.5427/04/20266.5730/04/2026
24/04/20267.9920/04/20266.9120/04/2026
17/04/20267.4115/04/20266.9613/04/2026
10/04/20268.0008/04/20266.5306/04/2026
02/04/20267.3002/04/20266.4030/03/2026
27/03/20268.1025/03/20266.6223/03/2026
20/03/20267.4820/03/20265.8217/03/2026
13/03/20266.9510/03/20266.3209/03/2026
06/03/20267.2502/03/20266.5806/03/2026
27/02/20267.8023/02/20267.1023/02/2026
20/02/20267.4920/02/20266.7018/02/2026
13/02/20267.2513/02/20266.2209/02/2026
06/02/20266.6905/02/20265.6601/02/2026
30/01/20266.8929/01/20266.1528/01/2026
23/01/20267.0919/01/20266.0621/01/2026
16/01/20267.5016/01/20265.7212/01/2026
09/01/20266.5905/01/20266.0208/01/2026
02/01/20266.6730/12/20256.4001/01/2026
31/12/20256.6730/12/20256.4329/12/2025
26/12/20256.7522/12/20256.3026/12/2025
19/12/20256.7715/12/20256.5019/12/2025
12/12/20256.8410/12/20256.1809/12/2025
05/12/20257.0601/12/20256.5804/12/2025
28/11/20257.1726/11/20256.6625/11/2025
21/11/20257.1918/11/20256.7021/11/2025
14/11/20257.7513/11/20256.6610/11/2025
07/11/20257.9004/11/20257.4007/11/2025
31/10/20258.0827/10/20257.6231/10/2025
24/10/20258.0024/10/20257.4020/10/2025
17/10/20258.2213/10/20257.5713/10/2025
10/10/20258.4406/10/20258.0010/10/2025
03/10/20258.6401/10/20258.0101/10/2025
26/09/20258.5925/09/20258.2523/09/2025
19/09/20258.8517/09/20258.4615/09/2025
12/09/20258.8011/09/20258.2509/09/2025
05/09/20259.1001/09/20257.7603/09/2025
29/08/20258.9225/08/20258.5028/08/2025
22/08/20258.9422/08/20258.3520/08/2025
14/08/20258.7511/08/20258.4514/08/2025
08/08/20259.0008/08/20258.5008/08/2025
01/08/20259.4031/07/20258.5531/07/2025
25/07/20259.1922/07/20258.7625/07/2025
18/07/20259.1414/07/20258.9518/07/2025
11/07/20259.3007/07/20259.0009/07/2025
04/07/20259.4030/06/20259.0203/07/2025
27/06/20259.4523/06/20259.0023/06/2025
20/06/20259.9516/06/20258.8219/06/2025
13/06/202510.0010/06/20259.1010/06/2025
06/06/20259.3902/06/20259.0006/06/2025
30/05/20259.4626/05/20259.0028/05/2025
23/05/202510.4820/05/20259.2721/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by