HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Supreme Holdings & Hospitality (India) Ltd.

High Low

NSE: SUPREMEEQ BSE: 530677ISIN: INE822E01011INDUSTRY: Finance & Investments

BSE   Rs 50.87   Open: 58.00   Today's Range 49.28
58.00
 
NSE
Rs 50.91
+1.39 (+ 2.73 %)
+1.59 (+ 3.13 %) Prev Close: 49.28 52 Week Range 44.00
115.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 196.75 Cr. P/BV 0.35 Book Value (Rs.) 147.08
52 Week High/Low (Rs.) 115/43 FV/ML 10/1 P/E(X) 18.75
Bookclosure 30/09/2020 EPS (Rs.) 2.72 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 115.00 30/05/2025 44.00 30/03/2026
NSE 114.80 30/05/2025 43.20 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202664.0014/05/202648.0613/05/2026
08/05/202658.0005/05/202650.4204/05/2026
30/04/202654.0030/04/202650.0030/04/2026
24/04/202657.5020/04/202650.4424/04/2026
17/04/202659.1017/04/202654.6316/04/2026
10/04/202658.7308/04/202649.3507/04/2026
02/04/202653.6102/04/202644.0030/03/2026
27/03/202654.7627/03/202648.9227/03/2026
20/03/202655.2717/03/202648.3416/03/2026
13/03/202656.9811/03/202647.4412/03/2026
06/03/202656.9902/03/202650.1005/03/2026
27/02/202658.5024/02/202654.1026/02/2026
20/02/202660.6219/02/202653.1919/02/2026
13/02/202664.8010/02/202655.1013/02/2026
06/02/202669.9904/02/202656.0702/02/2026
30/01/202659.9528/01/202656.0028/01/2026
23/01/202671.5019/01/202656.6523/01/2026
16/01/202670.8016/01/202661.9412/01/2026
09/01/202676.0005/01/202662.3209/01/2026
02/01/202675.6130/12/202571.0002/01/2026
31/12/202575.6130/12/202571.6629/12/2025
26/12/202580.8522/12/202573.7326/12/2025
19/12/202582.0018/12/202576.0119/12/2025
12/12/202583.0010/12/202579.3010/12/2025
05/12/202583.1003/12/202578.5003/12/2025
28/11/202584.2127/11/202580.8924/11/2025
21/11/202592.0020/11/202580.0021/11/2025
14/11/202594.9512/11/202578.0010/11/2025
07/11/202592.5203/11/202580.0107/11/2025
31/10/202590.0031/10/202583.0030/10/2025
24/10/202588.8223/10/202579.5820/10/2025
17/10/202597.3713/10/202580.6417/10/2025
10/10/202597.8810/10/202586.5107/10/2025
03/10/202592.4503/10/202584.1230/09/2025
26/09/202591.8624/09/202583.2226/09/2025
19/09/202588.5018/09/202572.4117/09/2025
12/09/202579.3810/09/202573.5008/09/2025
05/09/202590.0002/09/202574.2504/09/2025
29/08/202580.2629/08/202572.0028/08/2025
22/08/202581.9922/08/202571.1220/08/2025
14/08/202580.2612/08/202571.0213/08/2025
08/08/202580.0004/08/202571.4907/08/2025
01/08/202574.9001/08/202569.1501/08/2025
25/07/202579.5224/07/202572.5524/07/2025
18/07/202577.9116/07/202565.1014/07/2025
11/07/202582.4007/07/202572.3411/07/2025
04/07/202592.0030/06/202579.0530/06/2025
27/06/202592.9024/06/202577.1527/06/2025
20/06/202595.9020/06/202587.5519/06/2025
13/06/202596.5010/06/202588.8013/06/2025
06/06/2025105.6002/06/202594.0004/06/2025
30/05/2025115.0030/05/2025100.9528/05/2025
23/05/2025110.1520/05/202599.0019/05/2025
16/05/2025110.0012/05/202599.6516/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by