HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Vivo Bio Tech Ltd.

High Low

BSE: 511509ISIN: INE380K01017INDUSTRY: Bio Technology

BSE   Rs 27.56   Open: 28.19   Today's Range 26.50
29.00
-0.26 ( -0.94 %) Prev Close: 27.82 52 Week Range 20.35
43.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 44.45 Cr. P/BV 0.48 Book Value (Rs.) 57.07
52 Week High/Low (Rs.) 43/20 FV/ML 10/1 P/E(X) 6.10
Bookclosure 30/09/2024 EPS (Rs.) 4.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 43.35 21/08/2025 20.35 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202629.3914/05/202626.5015/05/2026
08/05/202629.0004/05/202627.0004/05/2026
30/04/202629.6027/04/202626.2730/04/2026
24/04/202629.9920/04/202627.2621/04/2026
17/04/202630.9015/04/202625.1113/04/2026
10/04/202627.8808/04/202623.5006/04/2026
02/04/202624.7402/04/202620.3530/03/2026
27/03/202625.9223/03/202622.2327/03/2026
20/03/202626.4720/03/202623.3016/03/2026
13/03/202627.0010/03/202622.9011/03/2026
06/03/202627.9506/03/202624.5204/03/2026
27/02/202629.5524/02/202626.5727/02/2026
20/02/202631.7419/02/202627.2017/02/2026
13/02/202629.8009/02/202626.0013/02/2026
06/02/202630.0005/02/202625.2002/02/2026
30/01/202628.8930/01/202625.6028/01/2026
23/01/202631.4519/01/202627.1023/01/2026
16/01/202632.4012/01/202628.8012/01/2026
09/01/202633.4008/01/202631.0105/01/2026
02/01/202633.5029/12/202531.0701/01/2026
31/12/202533.5029/12/202531.2031/12/2025
26/12/202534.2022/12/202528.7222/12/2025
19/12/202530.2115/12/202527.1518/12/2025
12/12/202529.9912/12/202525.2108/12/2025
05/12/202531.7803/12/202527.1605/12/2025
28/11/202532.0027/11/202529.2126/11/2025
21/11/202534.0017/11/202530.9919/11/2025
14/11/202535.7613/11/202531.0012/11/2025
07/11/202533.9507/11/202532.0004/11/2025
31/10/202538.4527/10/202532.8031/10/2025
24/10/202538.4924/10/202535.7020/10/2025
17/10/202537.9914/10/202536.3317/10/2025
10/10/202538.9910/10/202536.5006/10/2025
03/10/202538.4901/10/202536.5003/10/2025
26/09/202540.5022/09/202537.0026/09/2025
19/09/202541.5017/09/202536.7015/09/2025
12/09/202538.0009/09/202535.5608/09/2025
05/09/202537.8001/09/202535.5005/09/2025
29/08/202538.9025/08/202536.2628/08/2025
22/08/202543.3521/08/202536.1119/08/2025
14/08/202538.4913/08/202533.1512/08/2025
08/08/202538.0007/08/202532.0005/08/2025
01/08/202535.2228/07/202532.0030/07/2025
25/07/202536.5421/07/202534.0225/07/2025
18/07/202537.4817/07/202535.1215/07/2025
11/07/202537.4907/07/202534.5009/07/2025
04/07/202538.2930/06/202536.0902/07/2025
27/06/202538.5026/06/202536.4525/06/2025
20/06/202538.8016/06/202536.2119/06/2025
13/06/202539.9910/06/202537.5013/06/2025
06/06/202538.9003/06/202537.2006/06/2025
30/05/202539.4829/05/202537.5027/05/2025
23/05/202541.3019/05/202537.2122/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by