HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Team India Guaranty Ltd.

High Low

NSE: TEAMGTYEQ BSE: 511559ISIN: INE289C01025INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 272.80   Open: 246.00   Today's Range 230.00
275.50
 
NSE
Rs 269.70
+31.25 (+ 11.59 %)
+38.80 (+ 14.22 %) Prev Close: 234.00 52 Week Range 155.25
334.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 242.55 Cr. P/BV 4.93 Book Value (Rs.) 54.66
52 Week High/Low (Rs.) 333/155 FV/ML 10/1 P/E(X) 103.37
Bookclosure 28/06/2023 EPS (Rs.) 2.61 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 334.70 08/12/2025 155.25 28/05/2025
NSE 332.55 08/12/2025 155.06 27/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026284.9013/05/2026233.0014/05/2026
08/05/2026285.9004/05/2026251.0006/05/2026
30/04/2026288.9030/04/2026251.0527/04/2026
24/04/2026301.1020/04/2026253.1023/04/2026
17/04/2026304.9017/04/2026241.2013/04/2026
10/04/2026301.5009/04/2026242.4006/04/2026
02/04/2026298.0002/04/2026244.9030/03/2026
27/03/2026306.5025/03/2026225.1024/03/2026
20/03/2026289.1520/03/2026245.4018/03/2026
13/03/2026269.9012/03/2026249.5013/03/2026
06/03/2026314.0006/03/2026241.0002/03/2026
27/02/2026280.7025/02/2026252.0024/02/2026
20/02/2026269.9516/02/2026252.0020/02/2026
13/02/2026295.0010/02/2026257.0013/02/2026
06/02/2026282.0003/02/2026244.0001/02/2026
30/01/2026276.1028/01/2026248.7029/01/2026
23/01/2026315.0022/01/2026240.0023/01/2026
16/01/2026305.0014/01/2026263.6012/01/2026
09/01/2026297.3006/01/2026276.2005/01/2026
02/01/2026313.0029/12/2025286.1530/12/2025
31/12/2025313.0029/12/2025286.1530/12/2025
26/12/2025313.9523/12/2025270.0022/12/2025
19/12/2025286.5015/12/2025264.4519/12/2025
12/12/2025334.7008/12/2025273.2011/12/2025
05/12/2025290.0005/12/2025246.3501/12/2025
28/11/2025289.0027/11/2025255.0024/11/2025
21/11/2025270.8519/11/2025240.0017/11/2025
14/11/2025261.2510/11/2025237.0513/11/2025
07/11/2025277.9506/11/2025248.8003/11/2025
31/10/2025264.9530/10/2025248.4528/10/2025
17/10/2025263.9013/10/2025253.5015/10/2025
10/10/2025264.4006/10/2025259.0010/10/2025
03/10/2025264.4030/09/2025251.0029/09/2025
26/09/2025268.4025/09/2025237.9522/09/2025
19/09/2025251.0515/09/2025218.0018/09/2025
12/09/2025265.2009/09/2025253.6012/09/2025
05/09/2025269.9003/09/2025260.0505/09/2025
29/08/2025275.4029/08/2025269.2528/08/2025
22/08/2025286.1019/08/2025274.8022/08/2025
14/08/2025301.2511/08/2025278.1013/08/2025
08/08/2025316.7507/08/2025270.0004/08/2025
01/08/2025302.8530/07/2025223.0028/07/2025
25/07/2025227.6525/07/2025183.4521/07/2025
18/07/2025187.9514/07/2025172.1516/07/2025
11/07/2025199.0008/07/2025165.0007/07/2025
04/07/2025194.9530/06/2025167.5501/07/2025
27/06/2025204.8524/06/2025170.1023/06/2025
20/06/2025186.3016/06/2025160.3520/06/2025
13/06/2025188.9511/06/2025163.0510/06/2025
06/06/2025174.8006/06/2025159.6003/06/2025
30/05/2025174.8030/05/2025155.2528/05/2025
23/05/2025184.7521/05/2025162.0019/05/2025
16/05/2025196.9516/05/2025167.0016/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by