HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Crescentis Capital Ltd.

High Low

BSE: 511571ISIN: INE754C01010INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 112.75   Open: 115.10   Today's Range 112.40
118.50
-6.15 ( -5.45 %) Prev Close: 118.90 52 Week Range 75.29
172.03
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 191.83 Cr. P/BV 2.32 Book Value (Rs.) 48.57
52 Week High/Low (Rs.) 172/75 FV/ML 10/1 P/E(X) 0.00
Bookclosure 06/06/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 172.03 24/07/2025 75.29 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026119.9001/04/2026111.0030/03/2026
27/03/2026121.0024/03/2026112.0525/03/2026
20/03/2026126.0016/03/2026110.0016/03/2026
13/03/2026127.0013/03/2026109.2509/03/2026
06/03/2026124.0002/03/2026113.0004/03/2026
27/02/2026141.9523/02/2026116.6026/02/2026
20/02/2026144.7019/02/2026117.0017/02/2026
13/02/2026125.0012/02/2026108.0510/02/2026
06/02/2026115.9502/02/2026106.6004/02/2026
30/01/2026118.9527/01/2026105.8028/01/2026
23/01/2026120.0019/01/2026105.0021/01/2026
16/01/2026122.9514/01/2026111.6012/01/2026
09/01/2026132.8005/01/2026115.1009/01/2026
02/01/2026138.0029/12/2025114.0029/12/2025
31/12/2025138.0029/12/2025114.0029/12/2025
26/12/2025119.9022/12/2025108.1523/12/2025
19/12/2025116.9015/12/2025106.1516/12/2025
12/12/2025116.6011/12/202596.0509/12/2025
05/12/2025121.7001/12/2025111.9004/12/2025
28/11/2025113.8026/11/202598.0024/11/2025
21/11/2025108.0017/11/2025100.0021/11/2025
14/11/2025110.9010/11/2025100.0013/11/2025
07/11/2025113.9504/11/2025101.6504/11/2025
31/10/2025113.0030/10/2025105.0030/10/2025
24/10/2025112.3523/10/2025105.2023/10/2025
17/10/2025109.5016/10/2025102.0015/10/2025
10/10/2025116.7006/10/2025104.5010/10/2025
03/10/2025119.9529/09/2025108.7030/09/2025
26/09/2025134.0022/09/2025119.9526/09/2025
19/09/2025130.0019/09/2025120.2015/09/2025
12/09/2025135.0008/09/2025121.2512/09/2025
05/09/2025135.0004/09/2025114.0001/09/2025
29/08/2025142.0025/08/2025120.0029/08/2025
22/08/2025143.0019/08/2025129.0021/08/2025
14/08/2025148.0012/08/2025135.0011/08/2025
08/08/2025158.9004/08/2025138.2507/08/2025
01/08/2025168.0029/07/2025144.0001/08/2025
25/07/2025172.0324/07/202591.9921/07/2025
18/07/2025129.0014/07/2025101.0017/07/2025
11/07/2025122.2508/07/202593.0007/07/2025
04/07/2025104.9530/06/202587.7003/07/2025
27/06/202589.0025/06/202581.0524/06/2025
20/06/202593.5016/06/202582.1519/06/2025
13/06/202596.4009/06/202591.5011/06/2025
06/06/2025103.6006/06/202591.3006/06/2025
30/05/2025109.0730/05/202584.6626/05/2025
23/05/202585.8519/05/202579.3522/05/2025
16/05/202584.3015/05/202579.4114/05/2025
09/05/202584.9205/05/202578.5009/05/2025
02/05/202585.8602/05/202580.1628/04/2025
25/04/202585.9325/04/202579.0021/04/2025
17/04/202586.3515/04/202579.4915/04/2025
11/04/202585.9308/04/202565.2807/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by