HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Gyftr Ltd.

High Low

BSE: 507912ISIN: INE724A01017INDUSTRY: Finance & Investments

BSE   Rs 189.90   Open: 189.10   Today's Range 186.55
190.50
+0.95 (+ 0.50 %) Prev Close: 188.95 52 Week Range 83.45
235.96
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1458.59 Cr. P/BV 3.09 Book Value (Rs.) 61.52
52 Week High/Low (Rs.) 236/83 FV/ML 10/1 P/E(X) 804.66
Bookclosure 06/03/2026 EPS (Rs.) 0.24 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 235.96 12/01/2026 83.45 15/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026206.0011/05/2026186.3514/05/2026
08/05/2026210.9504/05/2026198.0007/05/2026
30/04/2026210.0027/04/2026200.6527/04/2026
24/04/2026219.1020/04/2026193.3020/04/2026
17/04/2026204.0017/04/2026170.0013/04/2026
10/04/2026206.9010/04/2026154.3007/04/2026
02/04/2026169.0001/04/2026151.3530/03/2026
27/03/2026174.3027/03/2026158.0024/03/2026
20/03/2026178.5020/03/2026159.9517/03/2026
13/03/2026200.0009/03/2026169.4513/03/2026
06/03/2026202.7804/03/2026188.0005/03/2026
27/02/2026202.0026/02/2026192.0024/02/2026
20/02/2026199.2016/02/2026184.0116/02/2026
13/02/2026208.0009/02/2026190.3210/02/2026
06/02/2026202.0006/02/2026188.9001/02/2026
30/01/2026205.0027/01/2026182.0030/01/2026
23/01/2026230.2020/01/2026192.4123/01/2026
16/01/2026235.9612/01/2026203.3014/01/2026
09/01/2026225.7609/01/2026190.0305/01/2026
02/01/2026205.9031/12/2025182.3230/12/2025
31/12/20251,029.5031/12/2025911.6030/12/2025
26/12/2025199.8026/12/2025176.0022/12/2025
19/12/2025178.0015/12/2025168.0016/12/2025
12/12/2025182.0008/12/2025162.0111/12/2025
05/12/2025184.0002/12/2025171.0004/12/2025
28/11/2025186.0025/11/2025175.8125/11/2025
21/11/2025199.6021/11/2025176.0017/11/2025
14/11/2025199.7010/11/2025169.3912/11/2025
07/11/2025210.0003/11/2025190.4106/11/2025
31/10/2025207.1631/10/2025165.0027/10/2025
24/10/2025173.5223/10/2025147.9820/10/2025
17/10/2025155.2017/10/2025118.0013/10/2025
10/10/2025126.9607/10/2025118.0408/10/2025
03/10/2025121.4003/10/2025104.8029/09/2025
26/09/2025117.6024/09/2025105.3926/09/2025
19/09/2025117.0015/09/2025102.9219/09/2025
12/09/2025120.9911/09/2025110.0012/09/2025
05/09/2025121.1205/09/2025110.0901/09/2025
29/08/2025122.6428/08/2025112.1828/08/2025
22/08/2025111.0822/08/202598.8719/08/2025
14/08/2025105.9111/08/202596.2112/08/2025
08/08/2025109.3304/08/2025100.7707/08/2025
01/08/2025114.0801/08/202596.9729/07/2025
25/07/2025103.2423/07/202598.2525/07/2025
18/07/2025104.3914/07/202597.3518/07/2025
11/07/2025107.3907/07/202597.7807/07/2025
04/07/2025104.5830/06/202597.0204/07/2025
27/06/2025106.4627/06/202590.5123/06/2025
20/06/202595.8320/06/202586.5116/06/2025
13/06/202596.7809/06/202589.3713/06/2025
06/06/202593.5506/06/202587.6502/06/2025
30/05/202590.7029/05/202586.3226/05/2025
23/05/202590.6921/05/202582.5323/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by