HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 06, 2026 - 10:43AM >>   ABB  5746.7 ATS - Market Arrow  [-0.39]  ACC  1653 ATS - Market Arrow  [-1.40]  AMBUJA CEM  524.15 ATS - Market Arrow  [-1.67]  ASIAN PAINTS  2397.9 ATS - Market Arrow  [-1.41]  AXIS BANK  1334.2 ATS - Market Arrow  [0.27]  BAJAJ AUTO  9516.65 ATS - Market Arrow  [-1.27]  BANKOFBARODA  285.5 ATS - Market Arrow  [-1.69]  BHARTI AIRTE  2001.55 ATS - Market Arrow  [0.48]  BHEL  264 ATS - Market Arrow  [-1.79]  BPCL  382.5 ATS - Market Arrow  [0.20]  BRITANIAINDS  5824.2 ATS - Market Arrow  [-0.67]  CIPLA  1321.8 ATS - Market Arrow  [-0.82]  COAL INDIA  427.85 ATS - Market Arrow  [-0.89]  COLGATEPALMO  2100 ATS - Market Arrow  [-0.65]  DABUR INDIA  501 ATS - Market Arrow  [-0.63]  DLF  650 ATS - Market Arrow  [-1.66]  DRREDDYSLAB  1226.1 ATS - Market Arrow  [-1.53]  GAIL  159.8 ATS - Market Arrow  [-0.22]  GRASIM INDS  2853.9 ATS - Market Arrow  [-0.43]  HCLTECHNOLOG  1591.3 ATS - Market Arrow  [-1.09]  HDFC BANK  941.65 ATS - Market Arrow  [-0.83]  HEROMOTOCORP  5813.25 ATS - Market Arrow  [0.77]  HIND.UNILEV  2348 ATS - Market Arrow  [-0.25]  HINDALCO  928.25 ATS - Market Arrow  [-0.71]  ICICI BANK  1400 ATS - Market Arrow  [0.27]  INDIANHOTELS  676.35 ATS - Market Arrow  [-1.84]  INDUSINDBANK  896.5 ATS - Market Arrow  [-1.94]  INFOSYS  1498.2 ATS - Market Arrow  [-1.42]  ITC LTD  315.1 ATS - Market Arrow  [1.56]  JINDALSTLPOW  1165 ATS - Market Arrow  [-1.06]  KOTAK BANK  411.8 ATS - Market Arrow  [0.77]  L&T  4064.7 ATS - Market Arrow  [0.11]  LUPIN  2181.75 ATS - Market Arrow  [-1.61]  MAH&MAH  3548.5 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  14980 ATS - Market Arrow  [-0.47]  MTNL  31.37 ATS - Market Arrow  [-1.29]  NESTLE  1282.25 ATS - Market Arrow  [-1.63]  NIIT  76.09 ATS - Market Arrow  [-2.85]  NMDC  83.32 ATS - Market Arrow  [-1.52]  NTPC  362.25 ATS - Market Arrow  [-1.27]  ONGC  265.15 ATS - Market Arrow  [-1.47]  PNB  122 ATS - Market Arrow  [-1.65]  POWER GRID  291.5 ATS - Market Arrow  [0.78]  RIL  1445.9 ATS - Market Arrow  [0.17]  SBI  1053.2 ATS - Market Arrow  [-1.88]  SESA GOA  650.1 ATS - Market Arrow  [-0.79]  SHIPPINGCORP  219.7 ATS - Market Arrow  [-1.50]  SUNPHRMINDS  1692 ATS - Market Arrow  [-0.61]  TATA CHEM  703.55 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1152.3 ATS - Market Arrow  [-0.27]  TATA MOTORS  372.35 ATS - Market Arrow  [-0.48]  TATA STEEL  194.9 ATS - Market Arrow  [-1.39]  TATAPOWERCOM  361.4 ATS - Market Arrow  [-0.80]  TCS  2921.3 ATS - Market Arrow  [-2.36]  TECH MAHINDR  1613 ATS - Market Arrow  [-2.01]  ULTRATECHCEM  12697 ATS - Market Arrow  [-0.61]  UNITED SPIRI  1356 ATS - Market Arrow  [-0.19]  WIPRO  229.7 ATS - Market Arrow  [-1.56]  ZEETELEFILMS  86.29 ATS - Market Arrow  [0.54]  

LKP Finance Ltd.

High Low

BSE: 507912ISIN: INE724A01017INDUSTRY: Finance & Investments

BSE   Rs 977.00   Open: 998.85   Today's Range 976.00
998.85
-11.95 ( -1.22 %) Prev Close: 988.95 52 Week Range 262.68
1179.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1500.83 Cr. P/BV 3.18 Book Value (Rs.) 307.58
52 Week High/Low (Rs.) 1180/263 FV/ML 10/1 P/E(X) 825.87
Bookclosure 11/09/2025 EPS (Rs.) 1.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,179.80 12/01/2026 262.68 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/02/20261,009.0003/02/2026944.5001/02/2026
30/01/20261,025.0027/01/2026910.0030/01/2026
23/01/20261,151.0020/01/2026962.0523/01/2026
16/01/20261,179.8012/01/20261,016.5014/01/2026
09/01/20261,128.8009/01/2026950.1505/01/2026
02/01/20261,029.5031/12/2025911.6030/12/2025
31/12/20251,029.5031/12/2025911.6030/12/2025
26/12/2025999.0026/12/2025880.0022/12/2025
19/12/2025890.0015/12/2025840.0016/12/2025
12/12/2025910.0008/12/2025810.0511/12/2025
05/12/2025920.0002/12/2025855.0004/12/2025
28/11/2025930.0025/11/2025879.0525/11/2025
21/11/2025998.0021/11/2025880.0017/11/2025
14/11/2025998.5010/11/2025846.9512/11/2025
07/11/20251,050.0003/11/2025952.0506/11/2025
31/10/20251,035.8031/10/2025825.0027/10/2025
24/10/2025867.6023/10/2025739.9020/10/2025
17/10/2025776.0017/10/2025590.0013/10/2025
10/10/2025634.8007/10/2025590.2008/10/2025
03/10/2025607.0003/10/2025524.0029/09/2025
26/09/2025588.0024/09/2025526.9526/09/2025
19/09/2025585.0015/09/2025514.6019/09/2025
12/09/2025604.9511/09/2025550.0012/09/2025
05/09/2025605.5905/09/2025550.4501/09/2025
29/08/2025613.2028/08/2025560.9128/08/2025
22/08/2025555.3922/08/2025494.3619/08/2025
14/08/2025529.5411/08/2025481.0512/08/2025
08/08/2025546.6504/08/2025503.8707/08/2025
01/08/2025570.4201/08/2025484.8529/07/2025
25/07/2025516.1823/07/2025491.2725/07/2025
18/07/2025521.9314/07/2025486.7518/07/2025
11/07/2025536.9507/07/2025488.8907/07/2025
04/07/2025522.8830/06/2025485.0904/07/2025
27/06/2025532.2927/06/2025452.5323/06/2025
20/06/2025479.1520/06/2025432.5616/06/2025
13/06/2025483.9009/06/2025446.8313/06/2025
06/06/2025467.7406/06/2025438.2702/06/2025
30/05/2025453.4829/05/2025431.6126/05/2025
23/05/2025453.4321/05/2025412.6523/05/2025
16/05/2025421.1614/05/2025365.1612/05/2025
09/05/2025391.4507/05/2025354.1807/05/2025
02/05/2025377.8502/05/2025347.8130/04/2025
25/04/2025386.0324/04/2025342.2521/04/2025
17/04/2025380.2815/04/2025335.9717/04/2025
11/04/2025378.3811/04/2025334.6408/04/2025
04/04/2025400.7202/04/2025366.0604/04/2025
28/03/2025397.2026/03/2025349.3824/03/2025
21/03/2025376.4719/03/2025342.2518/03/2025
13/03/2025357.4610/03/2025335.5910/03/2025
07/03/2025351.7106/03/2025294.7103/03/2025
28/02/2025344.1525/02/2025299.4724/02/2025
21/02/2025323.0521/02/2025210.1518/02/2025
14/02/2025278.7012/02/2025221.7011/02/2025
07/02/2025228.0707/02/2025219.5603/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by