HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2026 >>   ABB  5936.5 ATS - Market Arrow  [-2.79]  ACC  1253.3 ATS - Market Arrow  [-4.64]  AMBUJA CEM  400.9 ATS - Market Arrow  [-1.97]  ASIAN PAINTS  2164.5 ATS - Market Arrow  [-1.94]  AXIS BANK  1161.95 ATS - Market Arrow  [-3.59]  BAJAJ AUTO  8776.65 ATS - Market Arrow  [-1.42]  BANKOFBARODA  247.45 ATS - Market Arrow  [-4.81]  BHARTI AIRTE  1784.3 ATS - Market Arrow  [-3.14]  BHEL  245.55 ATS - Market Arrow  [-3.65]  BPCL  281.05 ATS - Market Arrow  [-0.53]  BRITANIAINDS  5426.4 ATS - Market Arrow  [-1.35]  CIPLA  1223.05 ATS - Market Arrow  [-1.58]  COAL INDIA  450.25 ATS - Market Arrow  [1.15]  COLGATEPALMO  1789.1 ATS - Market Arrow  [-4.71]  DABUR INDIA  410.4 ATS - Market Arrow  [-2.22]  DLF  503.7 ATS - Market Arrow  [-3.93]  DRREDDYSLAB  1254.65 ATS - Market Arrow  [-2.13]  GAIL  137.7 ATS - Market Arrow  [0.40]  GRASIM INDS  2555.35 ATS - Market Arrow  [-2.74]  HCLTECHNOLOG  1341.15 ATS - Market Arrow  [-1.65]  HDFC BANK  731.8 ATS - Market Arrow  [-3.23]  HEROMOTOCORP  5060.35 ATS - Market Arrow  [-1.65]  HIND.UNILEV  2055.8 ATS - Market Arrow  [-0.93]  HINDALCO  884.55 ATS - Market Arrow  [2.04]  ICICI BANK  1205.2 ATS - Market Arrow  [-2.35]  INDIANHOTELS  570.75 ATS - Market Arrow  [-3.39]  INDUSINDBANK  752.8 ATS - Market Arrow  [-4.93]  INFOSYS  1251.2 ATS - Market Arrow  [-1.48]  ITC LTD  287.7 ATS - Market Arrow  [-2.39]  JINDALSTLPOW  1112.6 ATS - Market Arrow  [-1.60]  KOTAK BANK  353.2 ATS - Market Arrow  [-3.48]  L&T  3504.3 ATS - Market Arrow  [-1.73]  LUPIN  2312.7 ATS - Market Arrow  [-0.95]  MAH&MAH  2956.15 ATS - Market Arrow  [-2.79]  MARUTI SUZUK  12298.8 ATS - Market Arrow  [-0.72]  MTNL  21.47 ATS - Market Arrow  [-6.69]  NESTLE  1174.8 ATS - Market Arrow  [-1.63]  NIIT  50.5 ATS - Market Arrow  [-6.69]  NMDC  76.27 ATS - Market Arrow  [-1.24]  NTPC  370.95 ATS - Market Arrow  [-1.32]  ONGC  284.6 ATS - Market Arrow  [0.94]  PNB  100.55 ATS - Market Arrow  [-4.33]  POWER GRID  296.2 ATS - Market Arrow  [0.27]  RIL  1344.25 ATS - Market Arrow  [-0.30]  SBI  979.8 ATS - Market Arrow  [-3.95]  SESA GOA  654.85 ATS - Market Arrow  [0.82]  SHIPPINGCORP  219.8 ATS - Market Arrow  [-3.85]  SUNPHRMINDS  1757.35 ATS - Market Arrow  [-2.13]  TATA CHEM  583.15 ATS - Market Arrow  [-3.69]  TATA GLOBAL  1014.45 ATS - Market Arrow  [-3.21]  TATA MOTORS  296.25 ATS - Market Arrow  [-2.29]  TATA STEEL  191.8 ATS - Market Arrow  [-0.75]  TATAPOWERCOM  378.7 ATS - Market Arrow  [-1.81]  TCS  2359.05 ATS - Market Arrow  [-1.29]  TECH MAHINDR  1386.7 ATS - Market Arrow  [-0.31]  ULTRATECHCEM  10744.95 ATS - Market Arrow  [-2.78]  UNITED SPIRI  1219.05 ATS - Market Arrow  [-2.78]  WIPRO  187.55 ATS - Market Arrow  [-2.04]  ZEETELEFILMS  72.02 ATS - Market Arrow  [-2.43]  

Power Finance Corporation Ltd.

High Low

NSE: PFCEQ BSE: 532810ISIN: INE134E01011INDUSTRY: Finance - Term Lending Institutions

BSE   Rs 379.65   Open: 390.30   Today's Range 376.10
394.90
 
NSE
Rs 379.50
-16.50 ( -4.35 %)
-16.35 ( -4.31 %) Prev Close: 396.00 52 Week Range 330.05
443.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 125238.86 Cr. P/BV 0.93 Book Value (Rs.) 409.68
52 Week High/Low (Rs.) 444/330 FV/ML 10/1 P/E(X) 5.45
Bookclosure 23/03/2026 EPS (Rs.) 69.67 Div Yield (%) 4.16
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 443.95 22/04/2025 330.05 18/12/2025
NSE 444.10 22/04/2025 329.90 18/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/03/2026394.9030/03/2026376.1030/03/2026
27/03/2026409.9524/03/2026386.3023/03/2026
20/03/2026434.9018/03/2026396.7016/03/2026
13/03/2026421.0012/03/2026384.2509/03/2026
06/03/2026425.0006/03/2026390.9002/03/2026
27/02/2026426.6026/02/2026407.4524/02/2026
20/02/2026423.9018/02/2026397.1516/02/2026
13/02/2026430.7509/02/2026399.6013/02/2026
06/02/2026420.7505/02/2026370.0001/02/2026
30/01/2026390.8029/01/2026356.5027/01/2026
23/01/2026375.6519/01/2026351.5521/01/2026
16/01/2026379.0016/01/2026355.0012/01/2026
09/01/2026381.5506/01/2026358.0009/01/2026
02/01/2026378.9002/01/2026348.8530/12/2025
31/12/2025358.6031/12/2025348.8530/12/2025
26/12/2025358.0026/12/2025339.4022/12/2025
19/12/2025343.6015/12/2025330.0518/12/2025
12/12/2025353.3008/12/2025335.0009/12/2025
05/12/2025365.7001/12/2025348.8005/12/2025
28/11/2025370.7024/11/2025357.6026/11/2025
21/11/2025381.0018/11/2025369.1021/11/2025
14/11/2025381.6510/11/2025369.6011/11/2025
07/11/2025406.8503/11/2025375.0007/11/2025
31/10/2025413.8530/10/2025393.2028/10/2025
24/10/2025403.8023/10/2025392.3024/10/2025
17/10/2025408.8016/10/2025393.6517/10/2025
10/10/2025414.0006/10/2025398.0009/10/2025
03/10/2025426.3501/10/2025398.5529/09/2025
26/09/2025415.0023/09/2025395.1026/09/2025
19/09/2025411.7518/09/2025395.2515/09/2025
12/09/2025402.7011/09/2025392.1509/09/2025
05/09/2025398.3504/09/2025379.8501/09/2025
29/08/2025401.3025/08/2025376.0029/08/2025
22/08/2025423.5518/08/2025394.5022/08/2025
14/08/2025424.9012/08/2025404.6511/08/2025
08/08/2025419.8006/08/2025403.0004/08/2025
01/08/2025416.8028/07/2025401.9029/07/2025
25/07/2025423.5024/07/2025411.2023/07/2025
18/07/2025432.0014/07/2025418.1518/07/2025
11/07/2025438.4511/07/2025409.7007/07/2025
04/07/2025429.8530/06/2025412.2504/07/2025
27/06/2025427.9027/06/2025402.1023/06/2025
20/06/2025415.0020/06/2025388.6019/06/2025
13/06/2025436.2011/06/2025401.1013/06/2025
06/06/2025421.4506/06/2025402.3004/06/2025
30/05/2025417.7028/05/2025404.4530/05/2025
23/05/2025424.5019/05/2025401.9021/05/2025
16/05/2025423.1016/05/2025400.0012/05/2025
09/05/2025413.8005/05/2025381.0009/05/2025
02/05/2025427.8029/04/2025403.8502/05/2025
25/04/2025443.9522/04/2025410.5525/04/2025
17/04/2025430.4016/04/2025407.9015/04/2025
11/04/2025413.3508/04/2025369.0507/04/2025
04/04/2025424.2503/04/2025398.8002/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by