HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2026 >>   ABB  5936.5 ATS - Market Arrow  [-2.79]  ACC  1253.3 ATS - Market Arrow  [-4.64]  AMBUJA CEM  400.9 ATS - Market Arrow  [-1.97]  ASIAN PAINTS  2164.5 ATS - Market Arrow  [-1.94]  AXIS BANK  1161.95 ATS - Market Arrow  [-3.59]  BAJAJ AUTO  8776.65 ATS - Market Arrow  [-1.42]  BANKOFBARODA  247.45 ATS - Market Arrow  [-4.81]  BHARTI AIRTE  1784.3 ATS - Market Arrow  [-3.14]  BHEL  245.55 ATS - Market Arrow  [-3.65]  BPCL  281.05 ATS - Market Arrow  [-0.53]  BRITANIAINDS  5426.4 ATS - Market Arrow  [-1.35]  CIPLA  1223.05 ATS - Market Arrow  [-1.58]  COAL INDIA  450.25 ATS - Market Arrow  [1.15]  COLGATEPALMO  1789.1 ATS - Market Arrow  [-4.71]  DABUR INDIA  410.4 ATS - Market Arrow  [-2.22]  DLF  503.7 ATS - Market Arrow  [-3.93]  DRREDDYSLAB  1254.65 ATS - Market Arrow  [-2.13]  GAIL  137.7 ATS - Market Arrow  [0.40]  GRASIM INDS  2555.35 ATS - Market Arrow  [-2.74]  HCLTECHNOLOG  1341.15 ATS - Market Arrow  [-1.65]  HDFC BANK  731.8 ATS - Market Arrow  [-3.23]  HEROMOTOCORP  5060.35 ATS - Market Arrow  [-1.65]  HIND.UNILEV  2055.8 ATS - Market Arrow  [-0.93]  HINDALCO  884.55 ATS - Market Arrow  [2.04]  ICICI BANK  1205.2 ATS - Market Arrow  [-2.35]  INDIANHOTELS  570.75 ATS - Market Arrow  [-3.39]  INDUSINDBANK  752.8 ATS - Market Arrow  [-4.93]  INFOSYS  1251.2 ATS - Market Arrow  [-1.48]  ITC LTD  287.7 ATS - Market Arrow  [-2.39]  JINDALSTLPOW  1112.6 ATS - Market Arrow  [-1.60]  KOTAK BANK  353.2 ATS - Market Arrow  [-3.48]  L&T  3504.3 ATS - Market Arrow  [-1.73]  LUPIN  2312.7 ATS - Market Arrow  [-0.95]  MAH&MAH  2956.15 ATS - Market Arrow  [-2.79]  MARUTI SUZUK  12298.8 ATS - Market Arrow  [-0.72]  MTNL  21.47 ATS - Market Arrow  [-6.69]  NESTLE  1174.8 ATS - Market Arrow  [-1.63]  NIIT  50.5 ATS - Market Arrow  [-6.69]  NMDC  76.27 ATS - Market Arrow  [-1.24]  NTPC  370.95 ATS - Market Arrow  [-1.32]  ONGC  284.6 ATS - Market Arrow  [0.94]  PNB  100.55 ATS - Market Arrow  [-4.33]  POWER GRID  296.2 ATS - Market Arrow  [0.27]  RIL  1344.25 ATS - Market Arrow  [-0.30]  SBI  979.8 ATS - Market Arrow  [-3.95]  SESA GOA  654.85 ATS - Market Arrow  [0.82]  SHIPPINGCORP  219.8 ATS - Market Arrow  [-3.85]  SUNPHRMINDS  1757.35 ATS - Market Arrow  [-2.13]  TATA CHEM  583.15 ATS - Market Arrow  [-3.69]  TATA GLOBAL  1014.45 ATS - Market Arrow  [-3.21]  TATA MOTORS  296.25 ATS - Market Arrow  [-2.29]  TATA STEEL  191.8 ATS - Market Arrow  [-0.75]  TATAPOWERCOM  378.7 ATS - Market Arrow  [-1.81]  TCS  2359.05 ATS - Market Arrow  [-1.29]  TECH MAHINDR  1386.7 ATS - Market Arrow  [-0.31]  ULTRATECHCEM  10744.95 ATS - Market Arrow  [-2.78]  UNITED SPIRI  1219.05 ATS - Market Arrow  [-2.78]  WIPRO  187.55 ATS - Market Arrow  [-2.04]  ZEETELEFILMS  72.02 ATS - Market Arrow  [-2.43]  

Indian Renewable Energy Development Agency Ltd.

High Low

NSE: IREDAEQ BSE: 544026ISIN: INE202E01016INDUSTRY: Finance - Term Lending Institutions

BSE   Rs 109.20   Open: 113.25   Today's Range 108.70
114.20
 
NSE
Rs 108.98
-5.33 ( -4.89 %)
-5.10 ( -4.67 %) Prev Close: 114.30 52 Week Range 108.70
186.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 30615.00 Cr. P/BV 2.27 Book Value (Rs.) 48.08
52 Week High/Low (Rs.) 187/109 FV/ML 10/1 P/E(X) 18.03
Bookclosure 02/04/2026 EPS (Rs.) 6.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 186.55 09/06/2025 108.70 30/03/2026
NSE 186.58 09/06/2025 108.65 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/03/2026114.2030/03/2026108.7030/03/2026
27/03/2026120.1025/03/2026110.0023/03/2026
20/03/2026120.5020/03/2026112.0016/03/2026
13/03/2026119.0511/03/2026112.1509/03/2026
06/03/2026120.4006/03/2026111.7502/03/2026
27/02/2026127.6024/02/2026122.0027/02/2026
20/02/2026128.8019/02/2026122.2516/02/2026
13/02/2026130.4509/02/2026121.6013/02/2026
06/02/2026136.2001/02/2026124.2001/02/2026
30/01/2026134.6529/01/2026126.1027/01/2026
23/01/2026136.4519/01/2026126.2521/01/2026
16/01/2026143.0013/01/2026135.6016/01/2026
09/01/2026149.4505/01/2026135.6009/01/2026
02/01/2026147.6502/01/2026135.6030/12/2025
31/12/2025142.7029/12/2025135.6030/12/2025
26/12/2025143.3026/12/2025133.8022/12/2025
19/12/2025136.0515/12/2025129.5018/12/2025
12/12/2025136.7012/12/2025129.1009/12/2025
05/12/2025144.3001/12/2025132.0005/12/2025
28/11/2025145.5527/11/2025140.5525/11/2025
21/11/2025152.3517/11/2025144.0021/11/2025
14/11/2025153.4512/11/2025146.5511/11/2025
07/11/2025153.8003/11/2025146.2007/11/2025
31/10/2025156.7029/10/2025150.9528/10/2025
24/10/2025155.3023/10/2025151.2520/10/2025
17/10/2025158.7515/10/2025148.2514/10/2025
10/10/2025154.8506/10/2025147.0509/10/2025
03/10/2025156.5003/10/2025146.7029/09/2025
26/09/2025163.4022/09/2025146.1026/09/2025
19/09/2025161.0019/09/2025147.8015/09/2025
12/09/2025149.0010/09/2025144.4009/09/2025
05/09/2025147.9504/09/2025140.9001/09/2025
29/08/2025149.5025/08/2025140.0029/08/2025
22/08/2025152.0021/08/2025144.6518/08/2025
14/08/2025145.9512/08/2025141.7511/08/2025
08/08/2025149.1005/08/2025140.4007/08/2025
01/08/2025155.7528/07/2025145.2501/08/2025
25/07/2025158.6022/07/2025153.0025/07/2025
18/07/2025161.5017/07/2025156.5014/07/2025
11/07/2025170.1010/07/2025159.0511/07/2025
04/07/2025174.6501/07/2025165.6504/07/2025
27/06/2025173.0026/06/2025161.4023/06/2025
20/06/2025170.0016/06/2025158.0519/06/2025
13/06/2025186.5509/06/2025162.6013/06/2025
06/06/2025179.0005/06/2025171.4504/06/2025
30/05/2025177.9030/05/2025171.3027/05/2025
23/05/2025178.5019/05/2025167.5021/05/2025
16/05/2025175.9016/05/2025163.2012/05/2025
09/05/2025169.6505/05/2025152.5509/05/2025
02/05/2025171.1029/04/2025164.4002/05/2025
25/04/2025183.1523/04/2025166.3525/04/2025
17/04/2025179.5016/04/2025158.5515/04/2025
11/04/2025157.6011/04/2025140.8507/04/2025
04/04/2025163.2503/04/2025154.6504/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by