HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2026 >>   ABB  5936.5 ATS - Market Arrow  [-2.79]  ACC  1253.3 ATS - Market Arrow  [-4.64]  AMBUJA CEM  400.9 ATS - Market Arrow  [-1.97]  ASIAN PAINTS  2164.5 ATS - Market Arrow  [-1.94]  AXIS BANK  1161.95 ATS - Market Arrow  [-3.59]  BAJAJ AUTO  8776.65 ATS - Market Arrow  [-1.42]  BANKOFBARODA  247.45 ATS - Market Arrow  [-4.81]  BHARTI AIRTE  1784.3 ATS - Market Arrow  [-3.14]  BHEL  245.55 ATS - Market Arrow  [-3.65]  BPCL  281.05 ATS - Market Arrow  [-0.53]  BRITANIAINDS  5426.4 ATS - Market Arrow  [-1.35]  CIPLA  1223.05 ATS - Market Arrow  [-1.58]  COAL INDIA  450.25 ATS - Market Arrow  [1.15]  COLGATEPALMO  1789.1 ATS - Market Arrow  [-4.71]  DABUR INDIA  410.4 ATS - Market Arrow  [-2.22]  DLF  503.7 ATS - Market Arrow  [-3.93]  DRREDDYSLAB  1254.65 ATS - Market Arrow  [-2.13]  GAIL  137.7 ATS - Market Arrow  [0.40]  GRASIM INDS  2555.35 ATS - Market Arrow  [-2.74]  HCLTECHNOLOG  1341.15 ATS - Market Arrow  [-1.65]  HDFC BANK  731.8 ATS - Market Arrow  [-3.23]  HEROMOTOCORP  5060.35 ATS - Market Arrow  [-1.65]  HIND.UNILEV  2055.8 ATS - Market Arrow  [-0.93]  HINDALCO  884.55 ATS - Market Arrow  [2.04]  ICICI BANK  1205.2 ATS - Market Arrow  [-2.35]  INDIANHOTELS  570.75 ATS - Market Arrow  [-3.39]  INDUSINDBANK  752.8 ATS - Market Arrow  [-4.93]  INFOSYS  1251.2 ATS - Market Arrow  [-1.48]  ITC LTD  287.7 ATS - Market Arrow  [-2.39]  JINDALSTLPOW  1112.6 ATS - Market Arrow  [-1.60]  KOTAK BANK  353.2 ATS - Market Arrow  [-3.48]  L&T  3504.3 ATS - Market Arrow  [-1.73]  LUPIN  2312.7 ATS - Market Arrow  [-0.95]  MAH&MAH  2956.15 ATS - Market Arrow  [-2.79]  MARUTI SUZUK  12298.8 ATS - Market Arrow  [-0.72]  MTNL  21.47 ATS - Market Arrow  [-6.69]  NESTLE  1174.8 ATS - Market Arrow  [-1.63]  NIIT  50.5 ATS - Market Arrow  [-6.69]  NMDC  76.27 ATS - Market Arrow  [-1.24]  NTPC  370.95 ATS - Market Arrow  [-1.32]  ONGC  284.6 ATS - Market Arrow  [0.94]  PNB  100.55 ATS - Market Arrow  [-4.33]  POWER GRID  296.2 ATS - Market Arrow  [0.27]  RIL  1344.25 ATS - Market Arrow  [-0.30]  SBI  979.8 ATS - Market Arrow  [-3.95]  SESA GOA  654.85 ATS - Market Arrow  [0.82]  SHIPPINGCORP  219.8 ATS - Market Arrow  [-3.85]  SUNPHRMINDS  1757.35 ATS - Market Arrow  [-2.13]  TATA CHEM  583.15 ATS - Market Arrow  [-3.69]  TATA GLOBAL  1014.45 ATS - Market Arrow  [-3.21]  TATA MOTORS  296.25 ATS - Market Arrow  [-2.29]  TATA STEEL  191.8 ATS - Market Arrow  [-0.75]  TATAPOWERCOM  378.7 ATS - Market Arrow  [-1.81]  TCS  2359.05 ATS - Market Arrow  [-1.29]  TECH MAHINDR  1386.7 ATS - Market Arrow  [-0.31]  ULTRATECHCEM  10744.95 ATS - Market Arrow  [-2.78]  UNITED SPIRI  1219.05 ATS - Market Arrow  [-2.78]  WIPRO  187.55 ATS - Market Arrow  [-2.04]  ZEETELEFILMS  72.02 ATS - Market Arrow  [-2.43]  

Housing and Urban Development Corporation Ltd.

High Low

NSE: HUDCOEQ BSE: 540530ISIN: INE031A01017INDUSTRY: Finance - Term Lending Institutions

BSE   Rs 159.40   Open: 167.80   Today's Range 158.95
167.80
 
NSE
Rs 159.58
-8.48 ( -5.31 %)
-8.60 ( -5.40 %) Prev Close: 168.00 52 Week Range 158.95
253.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 31946.32 Cr. P/BV 1.70 Book Value (Rs.) 93.65
52 Week High/Low (Rs.) 254/159 FV/ML 10/1 P/E(X) 11.79
Bookclosure 28/03/2026 EPS (Rs.) 13.53 Div Yield (%) 2.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 253.80 03/06/2025 158.95 30/03/2026
NSE 253.73 03/06/2025 159.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/03/2026167.8030/03/2026158.9530/03/2026
27/03/2026179.8025/03/2026164.1523/03/2026
20/03/2026180.0018/03/2026168.8016/03/2026
13/03/2026182.0511/03/2026167.6009/03/2026
06/03/2026184.3002/03/2026173.3502/03/2026
27/02/2026198.3023/02/2026185.3027/02/2026
20/02/2026199.4519/02/2026193.0017/02/2026
13/02/2026202.8512/02/2026191.0011/02/2026
06/02/2026200.7001/02/2026178.1002/02/2026
30/01/2026207.3529/01/2026188.7530/01/2026
23/01/2026215.0519/01/2026194.0023/01/2026
16/01/2026219.4013/01/2026210.8512/01/2026
09/01/2026232.1505/01/2026214.1509/01/2026
02/01/2026232.2002/01/2026222.3029/12/2025
31/12/2025229.1531/12/2025222.3029/12/2025
26/12/2025222.4526/12/2025212.0022/12/2025
19/12/2025215.9515/12/2025204.0518/12/2025
12/12/2025224.9508/12/2025208.3009/12/2025
05/12/2025240.7501/12/2025219.6005/12/2025
28/11/2025242.3528/11/2025227.3024/11/2025
21/11/2025246.9018/11/2025228.0017/11/2025
14/11/2025236.4010/11/2025222.1011/11/2025
07/11/2025240.8503/11/2025222.8007/11/2025
31/10/2025241.8031/10/2025224.7528/10/2025
24/10/2025230.8023/10/2025225.3020/10/2025
17/10/2025232.7016/10/2025223.5017/10/2025
10/10/2025234.7010/10/2025224.1009/10/2025
03/10/2025237.4503/10/2025219.1029/09/2025
26/09/2025241.1022/09/2025219.5026/09/2025
19/09/2025230.1019/09/2025216.4515/09/2025
12/09/2025221.0009/09/2025214.8008/09/2025
05/09/2025219.2502/09/2025204.6501/09/2025
29/08/2025213.5025/08/2025202.5029/08/2025
22/08/2025216.4022/08/2025209.7518/08/2025
14/08/2025214.1513/08/2025206.8014/08/2025
08/08/2025219.9004/08/2025205.6507/08/2025
01/08/2025221.9028/07/2025209.5001/08/2025
25/07/2025229.4022/07/2025218.0525/07/2025
18/07/2025235.9015/07/2025225.7018/07/2025
11/07/2025233.5011/07/2025224.1008/07/2025
04/07/2025242.5001/07/2025229.6004/07/2025
27/06/2025242.8027/06/2025223.4523/06/2025
20/06/2025231.6017/06/2025211.0019/06/2025
13/06/2025251.5509/06/2025222.0013/06/2025
06/06/2025253.8003/06/2025239.1502/06/2025
30/05/2025246.2030/05/2025228.0026/05/2025
23/05/2025239.7019/05/2025224.1021/05/2025
16/05/2025234.6016/05/2025216.0014/05/2025
09/05/2025230.5006/05/2025204.4509/05/2025
02/05/2025230.6029/04/2025218.5528/04/2025
25/04/2025243.5022/04/2025219.0025/04/2025
17/04/2025231.9017/04/2025217.4015/04/2025
11/04/2025217.7511/04/2025183.4007/04/2025
04/04/2025210.7503/04/2025195.9001/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by