HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

REC Ltd.

High Low

NSE: RECLTDEQ BSE: 532955ISIN: INE020B01018INDUSTRY: Finance - Term Lending Institutions

BSE   Rs 324.15   Open: 317.95   Today's Range 311.45
326.00
 
NSE
Rs 324.80
+2.70 (+ 0.83 %)
+2.25 (+ 0.69 %) Prev Close: 321.90 52 Week Range 304.10
447.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 85527.12 Cr. P/BV 0.98 Book Value (Rs.) 332.42
52 Week High/Low (Rs.) 448/304 FV/ML 10/1 P/E(X) 5.38
Bookclosure 20/03/2026 EPS (Rs.) 60.32 Div Yield (%) 5.54
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 447.25 23/04/2025 304.10 30/03/2026
NSE 448.00 23/04/2025 304.05 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026326.0002/04/2026304.1030/03/2026
27/03/2026329.2025/03/2026310.6023/03/2026
20/03/2026349.0018/03/2026326.8016/03/2026
13/03/2026349.4012/03/2026321.0509/03/2026
06/03/2026350.7506/03/2026324.4004/03/2026
27/02/2026357.5025/02/2026347.4524/02/2026
20/02/2026366.6018/02/2026343.2016/02/2026
13/02/2026378.0009/02/2026339.8013/02/2026
06/02/2026386.5505/02/2026350.6001/02/2026
30/01/2026384.7029/01/2026359.1030/01/2026
23/01/2026374.0519/01/2026351.2021/01/2026
16/01/2026377.5016/01/2026358.0512/01/2026
09/01/2026387.7506/01/2026362.5009/01/2026
02/01/2026383.9502/01/2026350.0530/12/2025
31/12/2025362.1031/12/2025350.0530/12/2025
26/12/2025360.4026/12/2025339.8522/12/2025
19/12/2025343.3515/12/2025331.1018/12/2025
12/12/2025353.9508/12/2025336.5509/12/2025
05/12/2025362.8001/12/2025348.3005/12/2025
28/11/2025364.3027/11/2025350.4025/11/2025
21/11/2025363.9520/11/2025357.4519/11/2025
14/11/2025367.7012/11/2025356.5511/11/2025
07/11/2025380.1003/11/2025358.3007/11/2025
31/10/2025388.0029/10/2025367.6528/10/2025
24/10/2025381.6023/10/2025371.1524/10/2025
17/10/2025379.9016/10/2025367.6014/10/2025
10/10/2025381.5506/10/2025370.0509/10/2025
03/10/2025390.4001/10/2025367.3529/09/2025
26/09/2025389.4523/09/2025365.0026/09/2025
19/09/2025390.5018/09/2025373.0015/09/2025
12/09/2025376.3011/09/2025365.8009/09/2025
05/09/2025372.0004/09/2025351.0001/09/2025
29/08/2025378.0025/08/2025348.6529/08/2025
22/08/2025386.8518/08/2025375.2522/08/2025
14/08/2025389.6512/08/2025381.0014/08/2025
08/08/2025397.8005/08/2025380.0008/08/2025
01/08/2025403.4528/07/2025385.2501/08/2025
25/07/2025408.8025/07/2025392.4523/07/2025
18/07/2025405.3518/07/2025396.2014/07/2025
11/07/2025404.5011/07/2025390.2508/07/2025
04/07/2025407.0030/06/2025390.2004/07/2025
27/06/2025409.9027/06/2025386.6023/06/2025
20/06/2025404.0017/06/2025381.0019/06/2025
13/06/2025428.5509/06/2025392.7013/06/2025
06/06/2025417.3006/06/2025397.1504/06/2025
30/05/2025410.7030/05/2025401.1030/05/2025
23/05/2025411.8519/05/2025390.4021/05/2025
16/05/2025413.6513/05/2025385.0014/05/2025
09/05/2025425.1005/05/2025380.0509/05/2025
02/05/2025441.0029/04/2025416.2030/04/2025
25/04/2025447.2523/04/2025419.0025/04/2025
17/04/2025431.0017/04/2025407.5015/04/2025
11/04/2025405.6011/04/2025363.3507/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by