HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

ICICI Securities Ltd.

High Low

BSE: 541179ISIN: INE763G01038INDUSTRY: Finance & Investments

BSE   Rs 895.70   Open: 884.95   Today's Range 879.70
898.95
 
NSE
Rs 896.20
+14.95 (+ 1.67 %)
+18.85 (+ 2.10 %) Prev Close: 876.85 52 Week Range 671.60
921.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 29148.63 Cr. P/BV 6.53 Book Value (Rs.) 137.31
52 Week High/Low (Rs.) 922/672 FV/ML 5/1 P/E(X) 15.01
Bookclosure 26/04/2024 EPS (Rs.) 59.69 Div Yield (%) 2.68
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 921.45 19/09/2024 671.60 04/06/2024
NSE 922.45 19/09/2024 672.05 04/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/03/2025898.9521/03/2025833.4517/03/2025
13/03/2025840.0013/03/2025784.0510/03/2025
07/03/2025838.8504/03/2025792.0007/03/2025
28/02/2025819.1527/02/2025797.2528/02/2025
21/02/2025849.3517/02/2025801.0518/02/2025
14/02/2025868.0013/02/2025813.9012/02/2025
07/02/2025903.4007/02/2025815.5504/02/2025
01/02/2025839.8029/01/2025799.5527/01/2025
24/01/2025829.9520/01/2025792.1022/01/2025
17/01/2025843.0517/01/2025805.1514/01/2025
10/01/2025853.2007/01/2025823.0510/01/2025
03/01/2025875.8530/12/2024835.0003/01/2025
31/12/2024875.8530/12/2024849.4530/12/2024
27/12/2024860.5027/12/2024829.9523/12/2024
20/12/2024891.4516/12/2024824.9520/12/2024
13/12/2024889.0009/12/2024852.0512/12/2024
06/12/2024904.7506/12/2024864.7502/12/2024
29/11/2024883.0027/11/2024850.9525/11/2024
22/11/2024856.7522/11/2024820.0019/11/2024
14/11/2024888.8511/11/2024830.0513/11/2024
08/11/2024875.0006/11/2024836.0505/11/2024
01/11/2024885.0030/10/2024833.4501/11/2024
25/10/2024865.0021/10/2024820.8525/10/2024
18/10/2024877.4016/10/2024820.0014/10/2024
11/10/2024882.6509/10/2024827.9511/10/2024
04/10/2024898.4001/10/2024851.6503/10/2024
27/09/2024906.4023/09/2024878.0027/09/2024
20/09/2024921.4519/09/2024825.6516/09/2024
13/09/2024854.6013/09/2024822.8009/09/2024
06/09/2024851.4506/09/2024822.4002/09/2024
30/08/2024831.5528/08/2024804.7026/08/2024
23/08/2024881.2520/08/2024776.6022/08/2024
16/08/2024826.2016/08/2024740.3513/08/2024
09/08/2024762.0008/08/2024730.9006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by