HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

HDFC Bank Ltd.

High Low

NSE: HDFCBANKEQ BSE: 500180ISIN: INE040A01034INDUSTRY: Finance - Banks - Private Sector

BSE   Rs 2012.25   Open: 2015.00   Today's Range 2010.00
2027.55
 
NSE
Rs 2012.20
-6.00 ( -0.30 %)
-6.45 ( -0.32 %) Prev Close: 2018.70 52 Week Range 1593.20
2036.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1544350.96 Cr. P/BV 2.98 Book Value (Rs.) 674.91
52 Week High/Low (Rs.) 2038/1593 FV/ML 1/1 P/E(X) 21.82
Bookclosure 27/08/2025 EPS (Rs.) 92.24 Div Yield (%) 1.09
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,036.30 30/07/2025 1,593.20 06/08/2024
NSE 2,037.70 24/07/2025 1,593.30 06/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20252,036.3030/07/20251,998.0029/07/2025
25/07/20252,035.0024/07/20251,976.9521/07/2025
18/07/20252,021.9016/07/20251,953.0018/07/2025
11/07/20252,016.7510/07/20251,978.0008/07/2025
04/07/20252,020.0002/07/20251,977.4002/07/2025
27/06/20252,027.4026/06/20251,942.1023/06/2025
20/06/20251,969.1520/06/20251,918.5018/06/2025
13/06/20251,993.9509/06/20251,910.0013/06/2025
06/06/20251,996.3006/06/20251,908.0002/06/2025
30/05/20251,949.9026/05/20251,907.1029/05/2025
23/05/20251,946.6521/05/20251,905.5522/05/2025
16/05/20251,962.3013/05/20251,897.0015/05/2025
09/05/20251,955.0008/05/20251,886.4509/05/2025
02/05/20251,941.8502/05/20251,900.0029/04/2025
25/04/20251,977.9523/04/20251,891.9025/04/2025
17/04/20251,919.3517/04/20251,854.4515/04/2025
11/04/20251,818.9511/04/20251,738.0507/04/2025
04/04/20251,842.2004/04/20251,765.0001/04/2025
28/03/20251,843.9025/03/20251,773.4524/03/2025
21/03/20251,773.9521/03/20251,705.4017/03/2025
13/03/20251,720.5013/03/20251,670.3011/03/2025
07/03/20251,743.0003/03/20251,672.6006/03/2025
28/02/20251,736.8028/02/20251,661.6024/02/2025
21/02/20251,737.9019/02/20251,677.8021/02/2025
14/02/20251,723.7510/02/20251,679.5514/02/2025
07/02/20251,767.4007/02/20251,665.0503/02/2025
01/02/20251,712.6001/02/20251,626.4027/01/2025
24/01/20251,685.0023/01/20251,625.3022/01/2025
17/01/20251,662.6515/01/20251,624.2513/01/2025
10/01/20251,757.4506/01/20251,654.1510/01/2025
03/01/20251,815.0030/12/20241,746.3003/01/2025
31/12/20241,815.0030/12/20241,768.0031/12/2024
27/12/20241,811.4026/12/20241,780.0023/12/2024
20/12/20241,870.0016/12/20241,766.9020/12/2024
13/12/20241,880.0009/12/20241,829.0013/12/2024
06/12/20241,879.0005/12/20241,775.0002/12/2024
29/11/20241,836.0528/11/20241,765.0025/11/2024
22/11/20241,758.7521/11/20241,694.6018/11/2024
14/11/20241,782.5011/11/20241,672.5013/11/2024
08/11/20241,772.0006/11/20241,698.0005/11/2024
01/11/20241,763.7029/10/20241,719.0531/10/2024
25/10/20241,768.6524/10/20241,702.3023/10/2024
18/10/20241,707.7016/10/20241,654.0518/10/2024
11/10/20241,665.0511/10/20241,613.4007/10/2024
04/10/20241,752.0030/09/20241,652.4004/10/2024
27/09/20241,787.9025/09/20241,739.9523/09/2024
20/09/20241,745.0020/09/20241,660.6016/09/2024
13/09/20241,674.0013/09/20241,629.6509/09/2024
06/09/20241,649.9005/09/20241,620.2002/09/2024
30/08/20241,660.7530/08/20241,622.9530/08/2024
23/08/20241,645.8020/08/20241,618.0021/08/2024
16/08/20241,675.6012/08/20241,601.2013/08/2024
09/08/20241,662.5009/08/20241,593.2006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by